9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
629 711 906 305 813.38 Fdj

Market Capitalizations

attach_money
30 750 493 052 182.94 Fdj

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 0.677 Fdj 480 507 022.48 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 0.135 Fdj 1 292 979 286.34 Fdj 34 419 983.08 Fdj arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 2.88 Fdj 507 489 403.08 Fdj 0.000000 Fdj arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 1.44 Fdj 1 290 922 591.16 Fdj 158 125 196.85 Fdj arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.019 Fdj 1 287 931 229.74 Fdj 16 357 822.18 Fdj arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 0.359 Fdj 1 287 040 585.70 Fdj 158 374 476.97 Fdj arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 9.19 Fdj 1 431 881 102.84 Fdj 40 862 970.42 Fdj arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.046 Fdj 504 168 770.01 Fdj 0.000000 Fdj arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 0.190 Fdj 440 321 027.42 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 1.22 Fdj 1 282 582 712.75 Fdj 2 221 331.01 Fdj arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 11.87 Fdj 1 000 724 564.58 Fdj 0.000000 Fdj arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 10.75 Fdj 1 281 737 880.42 Fdj 6 240 950.55 Fdj arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 10.32 Fdj 1 281 575 749.92 Fdj 58 587 985.78 Fdj arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 0.129 Fdj 11 231 742.51 Fdj 82 576 141.74 Fdj arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 1.62 Fdj 1 274 731 731.18 Fdj 13 329 596.66 Fdj arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 36.95 Fdj 1 270 272 963.47 Fdj 6 268 867.06 Fdj arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 8.37 Fdj 1 255 542 172.76 Fdj 24 723 469.67 Fdj arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 37.74 Fdj 1 251 935 753.36 Fdj 0.000000 Fdj arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 0.123 Fdj 61 982 168.12 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 23.80 Fdj 1 244 102 845.94 Fdj 17 029 965.84 Fdj arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 118.05 Fdj 1 234 585 821.37 Fdj 466 899 871.29 Fdj arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 128.50 Fdj 1 008 326 981.85 Fdj 35 162 275.93 Fdj arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 0.147 Fdj 267 470 766.32 Fdj 86 148 739.21 Fdj arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 1.23 Fdj 1 228 583 950.68 Fdj 13 600.35 Fdj arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 17.76 Fdj 1 621 033 711.01 Fdj 11 900 307.14 Fdj arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 28.88 Fdj 1 227 661 632.14 Fdj 3 579.04 Fdj arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 38.78 Fdj 3 837 003 503.06 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 13.57 Fdj 1 400 940 125.34 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 20.32 Fdj 1 389 697 466.76 Fdj 19 684.72 Fdj arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 21.04 Fdj 1 226 167 740.95 Fdj 18 973 205.47 Fdj arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 0.225 Fdj 153 770 937.10 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 5.56 Fdj 1 222 934 794.35 Fdj 108 688 994.63 Fdj arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 52.71 Fdj 284 502 342.73 Fdj 0.000000 Fdj arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 1.22 Fdj 1 222 392 748.78 Fdj 1 795 425.29 Fdj arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 0.998 Fdj 311 373 236.24 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 22.10 Fdj 840 343 320.03 Fdj 30 321 624.68 Fdj arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 0.417 Fdj 983 795 348.71 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Fdj 1 217 159 476.88 Fdj 225 742 920.94 Fdj arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 192.15 Fdj 1 216 448 500.63 Fdj 2 692 511.60 Fdj arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 29.19 Fdj 1 358 213 012.07 Fdj 15 031 430.05 Fdj arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 10.80 Fdj 1 215 461 043.57 Fdj 5 045 014.42 Fdj arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 1 399.10 Fdj 1 213 248 660.15 Fdj 27 379.65 Fdj arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 8.43 Fdj 1 006 407 721.79 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 91.29 Fdj 7 756 955 010.09 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 3.39 Fdj 1 211 352 663.85 Fdj 106 133 560.26 Fdj arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 1.20 Fdj 1 206 652 132.01 Fdj 988 099 144.00 Fdj arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 10.60 Fdj 1 205 880 669.99 Fdj 98 381 002.28 Fdj arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 5.36 Fdj 1 205 832 710.86 Fdj 1 110 397.08 Fdj arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.000412 Fdj 1 205 369 941.02 Fdj 104 531 761.02 Fdj arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Fdj 1 202 273 355.84 Fdj 5 090 647.17 Fdj arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 1.28 Fdj 1 199 727 226.97 Fdj 609 674 387.74 Fdj arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 1.65 Fdj 256 960 737.17 Fdj 0.000000 Fdj arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 79.66 Fdj 2 466 396 813.23 Fdj 74 265.07 Fdj arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 0.087 Fdj 1 153 398 168.10 Fdj 30 421.84 Fdj arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 1.72 Fdj 1 198 742 633.13 Fdj 543 333 128.17 Fdj arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 4.22 Fdj 283 774 723.95 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 1.12 Fdj 255 288 967.71 Fdj 0.000000 Fdj arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 4.14 Fdj 1 196 381 003.76 Fdj 179 105 348.85 Fdj arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 20.50 Fdj 359 232 871.46 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 5.59 Fdj 1 195 156 972.17 Fdj 385 283.63 Fdj arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 10.45 Fdj 1 190 638 792.40 Fdj 123 641 148.95 Fdj arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 1.69 Fdj 1 182 934 193.55 Fdj 48 989 001.20 Fdj arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 5.16 Fdj 1 182 632 301.55 Fdj 21 261 643.48 Fdj arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 33.44 Fdj 910 822 844.31 Fdj 213 131.82 Fdj arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 173.56 Fdj 1 181 809 659.27 Fdj 33 173 940.40 Fdj arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 1.59 Fdj 418 719 017.26 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 1.18 Fdj 1 181 091 167.04 Fdj 101 833 701.91 Fdj arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 4.30 Fdj 1 180 988 448.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 0.264 Fdj 277 506 930.61 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 2.89 Fdj 1 180 657 924.28 Fdj 39 098 682.78 Fdj arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 0.297 Fdj 1 179 907 936.50 Fdj 24 956 286.20 Fdj arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 12.47 Fdj 1 174 404 805.00 Fdj 72 496 850.02 Fdj arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 9.10 Fdj 1 188 865 915.07 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 2.69 Fdj 1 170 044 102.98 Fdj 679 911 968.93 Fdj arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 700.00 Fdj 1 169 123 395.00 Fdj 2 923 001.76 Fdj arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 3.73 Fdj 343 203 784.08 Fdj 0.000000 Fdj arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 3.18 Fdj 308 033 276.36 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 2.87 Fdj 933 132 609.57 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 1 595.18 Fdj 1 168 045 567.19 Fdj 10 887 975.75 Fdj arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 1.62 Fdj 354 058 474.75 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 0.970 Fdj 1 162 077 876.32 Fdj 13 497 453.62 Fdj arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 3.82 Fdj 1 161 542 451.98 Fdj 754 572 706.38 Fdj arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 133.50 Fdj 1 160 892 856.27 Fdj 121 508.40 Fdj arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 0.150 Fdj 1 155 028 599.65 Fdj 35 236 898.90 Fdj arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 5.61 Fdj 1 152 368 657.32 Fdj 8 798 890.25 Fdj arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 1 158.74 Fdj 772 091 211.14 Fdj 0.000000 Fdj arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.036 Fdj 370 278 324.95 Fdj 0.000000 Fdj arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.053 Fdj 1 151 628 332.95 Fdj 167 439 468.82 Fdj arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 9.24 Fdj 1 149 195 838.59 Fdj 21 714 392.01 Fdj arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 13.35 Fdj 1 840 007 952.00 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 42.03 Fdj 1 145 774 276.60 Fdj 7 727 325.75 Fdj arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 7.60 Fdj 1 145 688 200.69 Fdj 11 034 179.52 Fdj arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 1.36 Fdj 1 144 197 709.59 Fdj 637 069.07 Fdj arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 1.16 Fdj 1 135 664 920.95 Fdj 59 125 199.65 Fdj arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 1 060.87 Fdj 602 656 248.72 Fdj 54 401.40 Fdj arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 1 132.62 Fdj 1 132 616 831.75 Fdj 11 424 652.75 Fdj arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 11.68 Fdj 1 129 526 509.89 Fdj 13 124 159.77 Fdj arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 6.01 Fdj 1 121 119 166.59 Fdj 49 750 441.91 Fdj arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 0.131 Fdj 61 810 195.26 Fdj 2 617 709.67 Fdj arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 13.80 Fdj 558 680 945.33 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago