9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
25 016 664 336 601 544.00 Gs

Market Capitalizations

attach_money
1 221 629 693 147 119.50 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 3 628.91 Gs 198 422 026 095.19 Gs 13 238 504 156.72 Gs arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 7.35 Gs 182 930 194 167.52 Gs 0.000000 Gs arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 157.43 Gs 35 990 007 522.24 Gs 1 686 421 650.84 Gs arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 474.97 Gs 197 818 692 158.38 Gs 21 145 921 040.15 Gs arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 22 902.94 Gs 197 630 424 898.06 Gs 297 825 191 610.33 Gs arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 74.65 Gs 97 041 343 421.27 Gs 0.000000 Gs arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 791.99 Gs 197 396 693 959.39 Gs 10 038 771 186.16 Gs arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 579.96 Gs 197 186 779 021.11 Gs 5 979 081 542.75 Gs arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 2 232.41 Gs 197 067 841 204.29 Gs 7 059 901 404.81 Gs arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 27.96 Gs 14 813 900 590.26 Gs 12 110 322 445.55 Gs arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 7 109.56 Gs 195 475 318 578.23 Gs 2 291 760 397.24 Gs arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 135.24 Gs 89 500 195 295.93 Gs 0.000000 Gs arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 64 843.58 Gs 194 530 740 456.86 Gs 12 269 846 992.58 Gs arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 95.18 Gs 193 839 202 007.59 Gs 4 029 951 634.58 Gs arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 170.07 Gs 252 752 060 131.53 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 7.15 Gs 192 865 582 584.27 Gs 5 389 155 658.69 Gs arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 2.39 Gs 192 764 090 876.38 Gs 2 668 550 851.02 Gs arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 001 738.33 Gs 50 101 940 387.85 Gs 6 128 176.81 Gs arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 17.56 Gs 192 723 482 818.41 Gs 2 468 752 380.96 Gs arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 19.23 Gs 192 330 995 132.14 Gs 2 143 169 882.62 Gs arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 213.53 Gs 17 303 916 749.48 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 766.98 Gs 191 355 498 865.80 Gs 28 929 203 242.20 Gs arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 24.33 Gs 24 084 388 931.91 Gs 359 785 118.59 Gs arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 496.80 Gs 191 165 191 249.62 Gs 13 828 152 779.88 Gs arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 76.51 Gs 114 478 153 452.87 Gs 14 462 298 222.85 Gs arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 34.25 Gs 191 093 174 508.17 Gs 8 736 576 268.63 Gs arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Gs 189 573 820 322.69 Gs 1 122 266 811.97 Gs arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 668.00 Gs 189 508 820 414.78 Gs 9 600 962 006.63 Gs arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 4 722.26 Gs 189 390 593 523.34 Gs 366 119 463.76 Gs arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 997.65 Gs 189 148 587 413.20 Gs 15 091 879 524.86 Gs arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 32.61 Gs 188 955 421 876.98 Gs 432 000 919.15 Gs arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 526.15 Gs 43 182 880 410.97 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 981.20 Gs 188 636 792 228.90 Gs 239 987 082.05 Gs arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 234.10 Gs 188 621 478 896.12 Gs 8 884 718 900.25 Gs arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Gs 185 278 992 108.35 Gs 500 349 285.61 Gs arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 291.85 Gs 188 232 488 962.73 Gs 2 553 423 594.25 Gs arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 3 189.67 Gs 93 030 600 990.58 Gs 964 875 041.10 Gs arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 673.02 Gs 187 990 824 096.78 Gs 7 068 688 442.56 Gs arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1 037.32 Gs 187 415 436 636.84 Gs 74 784 302 879.17 Gs arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 77.93 Gs 42 854 710 144.23 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 1.15 Gs 9 439 034 531.80 Gs 181 776 511.56 Gs arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 236.32 Gs 187 366 553 407.40 Gs 55 671 393 833.31 Gs arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 7 120.25 Gs 239 181 063 281.73 Gs 2 280 243 406.01 Gs arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 166.36 Gs 186 793 526 219.73 Gs 98 384 963.96 Gs arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 1 067.42 Gs 185 976 985 760.11 Gs 24 949 414 502.75 Gs arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 575.66 Gs 185 823 063 305.11 Gs 10 636 588 341.99 Gs arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 27.87 Gs 10 571 581 324.83 Gs 10 493 258.68 Gs arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 422.08 Gs 185 566 483 224.59 Gs 10 221 016 908.48 Gs arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 50.50 Gs 184 702 851 067.50 Gs 3 999 239 657.97 Gs arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 68 176.80 Gs 182 943 915 027.44 Gs 51 782 077 458.30 Gs arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 9.31 Gs 181 451 312 964.17 Gs 246 648 452.90 Gs arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 803.90 Gs 67 149 355 258.60 Gs 2 484 037 276.73 Gs arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 6 767.66 Gs 181 415 269 047.18 Gs 9 137 765 681.61 Gs arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 4 915.33 Gs 180 977 530 960.18 Gs 98 029 501.27 Gs arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 3 154.82 Gs 179 490 843 796.11 Gs 29 024 524 117.75 Gs arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 10 823.33 Gs 179 118 645 920.31 Gs 1 640 794 459.66 Gs arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 717.56 Gs 10 632 521 848.79 Gs 30 320 967.65 Gs arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 4 407.33 Gs 178 770 463 104.00 Gs 1 943 072 823.90 Gs arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 3 323.10 Gs 26 218 793 104.54 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 109.42 Gs 176 982 229 828.85 Gs 6 636 865 254.76 Gs arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 61.43 Gs 73 721 824 892.03 Gs 0.000000 Gs arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 970.68 Gs 176 105 331 804.08 Gs 30 381 829 971.09 Gs arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 55.07 Gs 175 756 189 238.50 Gs 13 094 058 337.10 Gs arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 2 124.04 Gs 175 728 342 291.19 Gs 2 219 580 142.95 Gs arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 14 171.35 Gs 56 685 400 927.73 Gs 241 714.63 Gs arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 1 164.65 Gs 175 721 353 894.66 Gs 48 422 052 141.29 Gs arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 264.75 Gs 174 897 206 533.42 Gs 8 504 302 727.00 Gs arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 189.31 Gs 174 551 739 452.08 Gs 11 756 324 259.59 Gs arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 158.10 Gs 174 272 814 986.72 Gs 32 639 942 269.88 Gs arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 2 108.83 Gs 174 026 564 652.04 Gs 866 895 304.61 Gs arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 7 994.48 Gs 172 588 440 800.99 Gs 57 489 535 739.39 Gs arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 268.76 Gs 172 376 848 078.80 Gs 1 365 168 688.09 Gs arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 2 130 346.66 Gs 170 427 732 389.13 Gs 3 898 394 892.17 Gs arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 270.81 Gs 170 263 067 851.57 Gs 3 424 406 719.82 Gs arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 653.76 Gs 170 145 843 364.92 Gs 12 597 818 200.21 Gs arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 4 521.01 Gs 169 652 006 155.83 Gs 6 104 403 469.53 Gs arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 2 961.34 Gs 168 337 327 388.55 Gs 6 464 871 076.49 Gs arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 685.29 Gs 167 894 705 244.16 Gs 502 752 213.41 Gs arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 3 178.58 Gs 167 794 066 646.73 Gs 49 578 087 909.03 Gs arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 472 656 707.96 Gs 212 993 294 960.98 Gs 5 562 784 965.35 Gs arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 20.13 Gs 166 979 424 357.88 Gs 20 699 438 570.93 Gs arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.240 Gs 165 275 713 001.69 Gs 23 335 606 770.68 Gs arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 42.55 Gs 162 771 471 225.54 Gs 10 728 532 321.97 Gs arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 2 131.64 Gs 162 590 782 429.81 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 35 220.39 Gs 162 474 247 540.78 Gs 51 071 507 536.49 Gs arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 36.76 Gs 161 233 085 567.51 Gs 1 354 846 051.51 Gs arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 229.63 Gs 160 723 280 974.28 Gs 8 788 224 997.81 Gs arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 41.92 Gs 38 264 414 230.84 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 2 533.47 Gs 136 770 598 079.11 Gs 0.000000 Gs arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 23.23 Gs 159 918 520 548.28 Gs 67 171 536 130.60 Gs arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 2 385.22 Gs 159 785 733 904.97 Gs 1 485 521 246.44 Gs arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 1 097.55 Gs 158 097 236 352.00 Gs 18 078 583 703.95 Gs arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 4 868.66 Gs 94 798 530 236.75 Gs 254 212 698.99 Gs arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 5.88 Gs 157 109 775 211.44 Gs 3 805 384 524.12 Gs arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 184.04 Gs 156 187 690 769.24 Gs 1 293 784 670.24 Gs arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 15.50 Gs 8 319 881 573.01 Gs 4 642 342.76 Gs arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 2.35 Gs 38 001 044 812.90 Gs 0.000000 Gs arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 8 524.86 Gs 24 588 541 668.32 Gs 0.000000 Gs arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.086 Gs 155 828 104 709.76 Gs 21 183 180 639.55 Gs arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 109.68 Gs 8 441 911 915.26 Gs 35 645 798.78 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago