9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
376 532 517 594 905.06 Дин.

Market Capitalizations

attach_money
10 089 901 669 720.05 Дин.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 51.95 Дин. 2 840 328 610.90 Дин. 189 503 669.84 Дин. arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.105 Дин. 2 618 569 493.10 Дин. 0.000000 Дин. arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 2.25 Дин. 515 181 958.80 Дин. 24 140 423.11 Дин. arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 6.80 Дин. 2 831 692 137.04 Дин. 302 695 047.10 Дин. arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 327.85 Дин. 2 828 997 169.67 Дин. 4 263 243 498.85 Дин. arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 1.07 Дин. 1 389 106 388.96 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 11.34 Дин. 2 825 651 408.69 Дин. 143 700 825.86 Дин. arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 8.30 Дин. 2 822 646 563.83 Дин. 85 588 060.49 Дин. arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 31.96 Дин. 2 820 944 018.55 Дин. 101 059 546.39 Дин. arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.400 Дин. 212 054 813.24 Дин. 173 354 218.81 Дин. arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 101.77 Дин. 2 798 147 720.84 Дин. 32 805 594.99 Дин. arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1.94 Дин. 1 281 157 996.33 Дин. 0.000000 Дин. arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 928.21 Дин. 2 784 626 478.69 Дин. 175 637 746.22 Дин. arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1.36 Дин. 2 774 727 393.99 Дин. 57 687 078.16 Дин. arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2.43 Дин. 3 618 040 406.02 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.102 Дин. 2 760 790 437.70 Дин. 77 143 517.32 Дин. arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.034 Дин. 2 759 337 626.20 Дин. 38 199 193.31 Дин. arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 14 339.47 Дин. 717 188 396.60 Дин. 87 722.30 Дин. arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.251 Дин. 2 758 756 338.77 Дин. 35 339 161.48 Дин. arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.275 Дин. 2 753 138 041.11 Дин. 30 678 583.70 Дин. arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 3.06 Дин. 247 698 356.84 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 10.98 Дин. 2 739 174 218.60 Дин. 414 109 488.13 Дин. arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.348 Дин. 344 757 990.36 Дин. 5 150 174.03 Дин. arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 7.11 Дин. 2 736 450 044.39 Дин. 197 944 244.14 Дин. arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 1.10 Дин. 1 638 707 057.75 Дин. 207 021 771.88 Дин. arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.490 Дин. 2 735 419 154.74 Дин. 125 060 448.31 Дин. arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Дин. 2 713 670 232.77 Дин. 16 064 781.71 Дин. arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 9.56 Дин. 2 712 739 786.18 Дин. 137 433 769.91 Дин. arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 67.60 Дин. 2 711 047 417.50 Дин. 5 240 847.54 Дин. arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 14.28 Дин. 2 707 583 200.89 Дин. 216 033 965.84 Дин. arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.467 Дин. 2 704 818 116.74 Дин. 6 183 913.12 Дин. arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 7.53 Дин. 618 144 936.56 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 28.36 Дин. 2 700 257 066.12 Дин. 3 435 315.06 Дин. arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 3.35 Дин. 2 700 037 862.14 Дин. 127 181 048.34 Дин. arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Дин. 2 652 191 556.76 Дин. 7 162 291.50 Дин. arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 4.18 Дин. 2 694 469 633.36 Дин. 36 551 194.61 Дин. arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 45.66 Дин. 1 331 694 282.55 Дин. 13 811 784.10 Дин. arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 23.95 Дин. 2 691 010 301.51 Дин. 101 185 329.17 Дин. arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 14.85 Дин. 2 682 773 869.82 Дин. 1 070 506 129.26 Дин. arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 1.12 Дин. 613 447 315.96 Дин. 0.000000 Дин. arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.017 Дин. 135 115 845.59 Дин. 2 602 055.01 Дин. arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 3.38 Дин. 2 682 074 126.76 Дин. 796 912 801.60 Дин. arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 101.92 Дин. 3 423 777 241.85 Дин. 32 640 734.06 Дин. arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2.38 Дин. 2 673 871 481.38 Дин. 1 408 339.76 Дин. arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 15.28 Дин. 2 662 183 045.00 Дин. 357 140 470.90 Дин. arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 8.24 Дин. 2 659 979 709.20 Дин. 152 258 329.30 Дин. arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.399 Дин. 151 327 780.94 Дин. 150 206.62 Дин. arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 6.04 Дин. 2 656 306 872.28 Дин. 146 309 597.42 Дин. arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.723 Дин. 2 643 944 337.87 Дин. 57 247 449.02 Дин. arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 975.92 Дин. 2 618 765 901.49 Дин. 741 238 858.56 Дин. arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.133 Дин. 2 597 399 925.00 Дин. 3 530 669.81 Дин. arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 11.51 Дин. 961 215 035.94 Дин. 35 557 958.39 Дин. arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 96.88 Дин. 2 596 883 971.35 Дин. 130 803 307.56 Дин. arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 70.36 Дин. 2 590 617 933.06 Дин. 1 403 251.46 Дин. arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 45.16 Дин. 2 569 336 625.89 Дин. 415 473 966.74 Дин. arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 154.93 Дин. 2 564 008 768.41 Дин. 23 487 288.89 Дин. arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 10.27 Дин. 152 200 119.15 Дин. 434 032.02 Дин. arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 63.09 Дин. 2 559 024 676.50 Дин. 27 814 277.70 Дин. arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 47.57 Дин. 375 311 096.57 Дин. 0.000000 Дин. arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1.57 Дин. 2 533 426 862.42 Дин. 95 003 960.20 Дин. arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.879 Дин. 1 055 297 199.66 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 13.89 Дин. 2 520 874 432.64 Дин. 434 903 234.37 Дин. arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.788 Дин. 2 515 876 602.32 Дин. 187 435 988.13 Дин. arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 30.40 Дин. 2 515 477 984.87 Дин. 31 772 364.73 Дин. arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 202.86 Дин. 811 427 890.56 Дин. 3 460.04 Дин. arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 16.67 Дин. 2 515 377 948.89 Дин. 693 141 496.45 Дин. arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3.79 Дин. 2 503 580 622.88 Дин. 121 735 549.36 Дин. arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2.71 Дин. 2 498 635 405.58 Дин. 168 286 882.31 Дин. arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 2.26 Дин. 2 494 642 718.10 Дин. 467 227 170.85 Дин. arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 30.19 Дин. 2 491 117 747.19 Дин. 12 409 245.01 Дин. arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 114.44 Дин. 2 470 531 603.60 Дин. 822 938 745.27 Дин. arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3.85 Дин. 2 467 502 741.96 Дин. 19 541 820.83 Дин. arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 30 495.02 Дин. 2 439 601 963.16 Дин. 55 803 898.22 Дин. arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3.88 Дин. 2 437 244 858.93 Дин. 49 018 955.07 Дин. arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 9.36 Дин. 2 435 566 839.26 Дин. 180 332 517.38 Дин. arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 64.72 Дин. 2 428 497 765.42 Дин. 87 381 991.65 Дин. arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 42.39 Дин. 2 409 678 686.76 Дин. 92 541 935.22 Дин. arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 9.81 Дин. 2 403 342 735.22 Дин. 7 196 688.41 Дин. arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 45.50 Дин. 2 401 902 135.64 Дин. 709 689 666.68 Дин. arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 6 765 883.79 Дин. 3 048 910 252.12 Дин. 79 628 948.48 Дин. arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.288 Дин. 2 390 240 870.78 Дин. 296 303 836.62 Дин. arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.003 Дин. 2 365 852 952.74 Дин. 334 039 485.78 Дин. arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.609 Дин. 2 330 005 775.36 Дин. 153 574 469.06 Дин. arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 30.51 Дин. 2 327 419 290.55 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 504.17 Дин. 2 325 751 142.18 Дин. 731 067 346.26 Дин. arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.526 Дин. 2 307 984 425.79 Дин. 19 394 056.59 Дин. arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 3.29 Дин. 2 300 686 785.50 Дин. 125 799 778.34 Дин. arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.600 Дин. 547 739 142.97 Дин. 0.000000 Дин. arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 36.27 Дин. 1 957 814 112.17 Дин. 0.000000 Дин. arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.332 Дин. 2 289 166 975.39 Дин. 961 532 545.88 Дин. arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 34.14 Дин. 2 287 266 189.93 Дин. 21 264 617.55 Дин. arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 15.71 Дин. 2 263 096 051.14 Дин. 258 787 391.45 Дин. arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 69.69 Дин. 1 357 001 452.92 Дин. 3 638 948.84 Дин. arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.084 Дин. 2 248 960 956.44 Дин. 54 472 493.56 Дин. arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2.63 Дин. 2 235 761 701.93 Дин. 18 519 988.37 Дин. arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.222 Дин. 119 095 637.40 Дин. 66 453.20 Дин. arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.034 Дин. 543 969 119.51 Дин. 0.000000 Дин. arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 122.03 Дин. 351 974 726.67 Дин. 0.000000 Дин. arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.001 Дин. 2 230 614 377.35 Дин. 303 228 402.74 Дин. arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.57 Дин. 120 842 450.89 Дин. 510 254.75 Дин. arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago