0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 714.53 Gs 2 411 841 450 772.48 Gs 692 388 679 335.94 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 990.56 Gs 2 390 609 017 170.71 Gs 800 726 432 757.97 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 29.58 Gs 2 388 063 337 363.00 Gs 76 804 893 817.39 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 210.36 Gs 2 365 335 924 368.46 Gs 260 752 953 991.61 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 139.83 Gs 1 230 157 985 140.15 Gs 1 084 093 943 720.43 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 171.76 Gs 2 339 374 322 720.76 Gs 235 876 942 739.94 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 21 731.82 Gs 242 657 361 251.24 Gs 27 268 357 842.30 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 85.61 Gs 2 310 488 130 547.20 Gs 316 378 262 579.24 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 225 160.23 Gs 332 607 648 510.82 Gs 53 626 446 204.29 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 973.11 Gs 2 221 088 909 542.67 Gs 437 237 624 451.70 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 142 928.56 Gs 2 219 620 789 841.05 Gs 138 578 954 343.69 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 820.59 Gs 2 215 515 102 287.34 Gs 371 657 617 211.88 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.55 Gs 2 182 567 566 189.37 Gs 63 082 990 705.91 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 768.14 Gs 351 235 973 801.93 Gs 183 965 869 856.06 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 583.58 Gs 2 107 212 132 625.63 Gs 251 134 486 553.59 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 794.80 Gs 2 089 964 988 879.48 Gs 132 344 383 107.10 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 17.70 Gs 137 427 514 153.83 Gs 83 294 161 207.81 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 847.29 Gs 2 087 746 483 195.24 Gs 137 661 242 328.36 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 202.70 Gs 2 085 607 076 575.10 Gs 146 621 707 525.04 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 173 706.74 Gs 2 079 601 786 403.62 Gs 409 710 335 787.68 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 917.94 Gs 2 071 691 327 646.21 Gs 397 123 040 415.28 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 17.68 Gs 98 602 832 617.05 Gs 215 068 726.55 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 208.94 Gs 2 068 491 009 254.77 Gs 185 482 943 168.25 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 108.62 Gs 2 061 803 767 599.81 Gs 126 950 761 678.62 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 19 813.60 Gs 2 040 621 413 548.74 Gs 744 758 123 152.65 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.712 Gs 223 319 325 449.69 Gs 29 878 605 713.25 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 404.43 Gs 2 039 906 972 673.50 Gs 102 144 629 528.52 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 712.20 Gs 1 883 863 185 744.87 Gs 419 420 769 165.30 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 203.88 Gs 2 038 821 623 044.53 Gs 68 273 270 180.46 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 153.73 Gs 112 169 263 933.34 Gs 1 791 420 307.82 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 34.45 Gs 1 989 033 506 724.76 Gs 29 258 899 598.93 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 63.36 Gs 159 859 930 835.73 Gs 28 324 737 527.56 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 500.39 Gs 919 929 982 834.46 Gs 244 800 152 773.14 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 45 751.90 Gs 1 976 094 776 405.81 Gs 1 585 762 741.17 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18 642.33 Gs 1 963 749 735 194.78 Gs 308 697 672 641.84 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 170 434.81 Gs 1 931 646 526 725.30 Gs 171 677 373 499.72 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 159.75 Gs 106 997 034 907.71 Gs 5 801 919 892.01 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 266.52 Gs 1 927 667 928 777.97 Gs 91 076 963 848.08 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 751.71 Gs 241 595 550 144.12 Gs 5 666 226 403.54 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 146.40 Gs 92 597 882 352.02 Gs 9 588 704 379.25 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 288.49 Gs 1 927 147 312 475.99 Gs 83 900 950 876.93 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 28 643.24 Gs 1 861 591 084 525.09 Gs 393 137 453 141.51 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 22.90 Gs 78 662 213 488.72 Gs 236 518 240.00 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 127.21 Gs 1 823 939 802 551.30 Gs 57 033 413 556.20 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 259.72 Gs 871 074 619 390.56 Gs 138 558 397 084.69 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 524.57 Gs 1 747 114 740 951.05 Gs 506 356 702 269.98 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 176.77 Gs 1 738 914 611 082.10 Gs 48 186 101 801.33 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 82 488.03 Gs 1 711 944 712 349.42 Gs 241 367 933 204.36 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 343.71 Gs 96 049 370 367.84 Gs 16 077 228 224.31 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 175 198.40 Gs 1 702 062 987 363.80 Gs 99 460 310 376.41 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24 642.13 Gs 261 359 488 730.89 Gs 443 451 213 546.22 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 274 457.60 Gs 1 652 600 997 122.61 Gs 99 843 285 809.21 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 3 986.37 Gs 1 644 232 429 443.59 Gs 14 584 458 223.48 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 439.17 Gs 1 643 916 670 511.81 Gs 243 224 112 772.79 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 127 790.78 Gs 2 018 306 052 151.48 Gs 8 015 178 270.38 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 804.34 Gs 1 612 597 144 694.53 Gs 102 725 841 237.08 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 275.29 Gs 1 592 084 994 110.17 Gs 94 117 851 950.44 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 201.70 Gs 1 585 282 297 563.45 Gs 289 040 747 936.59 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 426.34 Gs 9 989 107 254 925.52 Gs 1 662 553 273.94 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 16 922.16 Gs 58 065 839 077 754.02 Gs 247 644 128 818.63 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 344 985.24 Gs 21 187 552 559 113.92 Gs 9 375 752.99 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 074.44 Gs 17 941 752 977 691.07 Gs 424 507 830 380.39 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 463 722.72 Gs 232 687 474 162 474.47 Gs 678 140 006 199.41 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 164.81 Gs 9 043 393 016 635.05 Gs 26 308 893 984.36 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 28 635 940.64 Gs 93 159 049 373 424.28 Gs 179 167 113 045.32 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 115 375.27 Gs 15 482 526 386 347.47 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 143.50 Gs 18 034 439 299 453.24 Gs 11 900 202 803.84 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31 491.59 Gs 8 155 404 071 485.21 Gs 246 878 666 568.56 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 597 460.23 Gs 83 024 240 247 404.38 Gs 8 199 617 339 586.14 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 92 354.36 Gs 5 245 555 862 080.72 Gs 48 499 120 237.34 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 472 461 740.66 Gs 72 398 023 427 008.48 Gs 1 701 416 633 999.86 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 822.83 Gs 71 934 410 810 930.16 Gs 9 336 954 081.35 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 230.85 Gs 5 219 832 010 833.90 Gs 236 530 122 558.48 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 403 291.86 Gs 42 698 527 878 306.59 Gs 1 198 665 942.64 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 16 869.06 Gs 5 142 537 184 353.27 Gs 616 462 797 767.97 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 571 872.58 Gs 37 735 276 051 955.87 Gs 182 167 148 640.90 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 594.33 Gs 17 324 853 499 270.78 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 364.33 Gs 874 568 255 806.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 063.96 Gs 4 587 576 125 391.92 Gs 113 818 497 123.17 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 37 914.66 Gs 3 824 881 152 893.69 Gs 174 841 484 772.57 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 472 007 459.74 Gs 26 996 237 807 527.45 Gs 226 455 132 428.96 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 522.05 Gs 1 540 538 562 954.79 Gs 3 413 227.30 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.24 Gs 3 466 461 539 469.58 Gs 2 779 999 178 705.95 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 456 626.77 Gs 25 823 803 869 204.29 Gs 171 079 385 991.45 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 625.26 Gs 4 036 998 082 242.76 Gs 49 569.69 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 119.72 Gs 7 800 817 434 418.99 Gs 5 533 988 630.68 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 41.94 Gs 2 704 448 143 141.45 Gs 512 276 661 759.07 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 490 823.40 Gs 22 869 401 217 678.37 Gs 77 935 273 969.96 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 26.64 Gs 2 664 403 445 287.98 Gs 61 787 593 051.95 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 397.36 Gs 2 654 406 152 108.44 Gs 82 576 307 105.27 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 503 501.69 Gs 13 997 318 992 515.21 Gs 24 896 710 138.36 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 392 344.32 Gs 11 532 997 982 398.11 Gs 37 776 204 676.54 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 21 962.18 Gs 2 607 651 389 297.99 Gs 27 424 948 496.22 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 423.55 Gs 2 391 272 472 078.05 Gs 7 813 004 744.87 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 163 809.06 Gs 11 327 383 435 163.42 Gs 324 586 139 482.76 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 634.01 Gs 11 314 505 647 238.89 Gs 164 003 602 935.53 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 356.12 Gs 2 304 430 544 351.70 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 190.98 Gs 2 185 391 154 929.09 Gs 1 045 238 281 126.77 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.05 Gs 5 162 820 393 778.98 Gs 26 044 999 112.15 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 403 879.19 Gs 2 663 206 804 621.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago