0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.05 Gs 5 162 820 393 778.98 Gs 26 044 999 112.15 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 155.38 Gs 2 065 260 545 409.81 Gs 59 840 715 111.72 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 445.65 Gs 1 969 901 624 186.76 Gs 487 312 551.00 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 513.96 Gs 807 303 764 245.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 24 728 600.51 Gs 7 332 258 768 733.75 Gs 1 574 906 978.84 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 892.36 Gs 1 921 860 159 662.43 Gs 397 428 538.42 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 891 617 577 870.80 Gs 5 243 226 985.94 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 244 869.11 Gs 6 718 982 678 936.35 Gs 1 581 975 453 906.01 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.89 Gs 3 408 730 942 372.00 Gs 1 692 450.88 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 702.00 Gs 139 012 136 792.10 Gs 17 905 386 754.55 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 454.07 Gs 1 842 013 775 825.00 Gs 223 146 638 808.95 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 247 907.24 Gs 5 596 908 919 492.83 Gs 92 134 823 542.69 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 262 935.78 Gs 1 779 824 363 776.28 Gs 4 215 640 209.77 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 753 575 675 722.36 Gs 13 080 782 890.63 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 061.35 Gs 1 724 524 338 582.49 Gs 62 345 457 436.04 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 159.35 Gs 1 351 267 057 871.80 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.70 Gs 109 576 004 303.64 Gs 103 607 735.61 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 342 772.04 Gs 4 407 393 945 458.11 Gs 18 735 155 056.64 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.249 Gs 1 679 031 683 837.79 Gs 401 711 586 329.18 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 174.09 Gs 1 619 410 505 806.21 Gs 25 123 144 486.92 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 189.97 Gs 1 422 435 870 739.17 Gs 127 464.92 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 25 996 494.25 Gs 4 319 979 941 009.11 Gs 5 004 853 423.22 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 26 650 288.02 Gs 4 058 301 046 433.46 Gs 1 140 811 031.83 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 2 973.19 Gs 1 608 755 783 977.48 Gs 63 371 309.27 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 599.23 Gs 1 598 126 073 598.56 Gs 15 492 737 834.76 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 450.17 Gs 4 581 111 664 091.17 Gs 26 279 017.62 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 285.79 Gs 1 582 969 892 721.66 Gs 164 271 165 964.87 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 540 428.57 Gs 3 211 584 505 837.28 Gs 741 760 856.38 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 583 546.92 Gs 3 200 757 154 018.90 Gs 16 536 109 016.82 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 18 941.41 Gs 1 571 597 550 476.08 Gs 198 052 386 370.51 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 746.31 Gs 1 501 052 402 216.93 Gs 202 959 799 943.96 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 72.22 Gs 1 487 588 920 067.49 Gs 277 270 346 909.38 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 230.97 Gs 900 738 751 213.55 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.360 Gs 3 070 051 275 804.21 Gs 30 825 096 474.92 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 563.07 Gs 1 787 131 785 998.32 Gs 709 441 417.84 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 204.91 Gs 1 485 317 084 477.11 Gs 44 791 541 034.95 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 348.38 Gs 1 483 214 933 020.46 Gs 243 273 880.74 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 135 135.71 Gs 1 481 738 365 227.21 Gs 20 189 027.01 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 14 959.38 Gs 1 475 674 143 774.50 Gs 107 437 419 124.09 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 434 225.19 Gs 2 467 197 022 345.75 Gs 29 786 554 797.04 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 846.19 Gs 1 453 802 976 378.44 Gs 109 340 562 434.08 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 706.09 Gs 1 451 214 850 752.44 Gs 50 570 786 334.01 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 182 543.57 Gs 2 315 200 813 130.19 Gs 91 735 978 727.38 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 136.54 Gs 1 441 501 683 960.43 Gs 14 064 061 444.42 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 261 022.65 Gs 2 300 887 217 861.19 Gs 152 243 788 578.04 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 346.39 Gs 1 433 629 358 458.18 Gs 87 980 904 679.62 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 600 221.06 Gs 2 134 578 617 211.98 Gs 111 609 700.02 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 077.95 Gs 996 464 410 254.90 Gs 1 591 914 545 186.91 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 741.59 Gs 1 427 286 137 540.27 Gs 32 548 939 131.11 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 104 207.83 Gs 1 425 133 630 358.93 Gs 40 068 569 200.39 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 293 708.70 Gs 1 422 587 107 866.46 Gs 82 218 895 470.27 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 585.44 Gs 751 395 122 385.07 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 593 194.37 Gs 1 974 624 758 893.16 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 142.78 Gs 1 420 867 889 354.31 Gs 247 979 658 975.74 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 751 674.28 Gs 1 656 864 712 851.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 86 601.08 Gs 1 416 085 249 774.53 Gs 7 452 378 161.34 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 421.34 Gs 1 407 082 976 084.16 Gs 1 123 587 554 074.72 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 96.89 Gs 1 376 146 468 187.99 Gs 39 424 170 298.55 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 469.27 Gs 1 371 791 168 914.47 Gs 78 302 330 450.55 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 830.63 Gs 1 338 522 017 579.81 Gs 62 824 088 209.73 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 670.88 Gs 677 920 915 246.49 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 452.92 Gs 1 322 775 461 682.89 Gs 353 611 990 720.06 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 359.78 Gs 1 320 971 174 499.56 Gs 7 300 185 047.15 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 901.23 Gs 1 239 258 066 912.28 Gs 708 138.44 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 952.49 Gs 1 301 864 020 156.00 Gs 97 405 958 264.67 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 628.97 Gs 265 401 741 242.87 Gs 168 742 309.61 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 335.60 Gs 1 292 178 803 588.33 Gs 6 683 778 857.97 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 483.09 Gs 607 819 791 035.32 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 601.06 Gs 1 288 216 032 535.21 Gs 114 941 123 159.79 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 116 942.26 Gs 1 279 227 652 521.09 Gs 100 653 297 048.74 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 482 501.84 Gs 1 263 075 949 376.73 Gs 257 965 020 022.51 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 390.76 Gs 1 262 387 114 787.59 Gs 105 385 757 938.43 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 97 642.96 Gs 1 176 048 680 575.66 Gs 157 426 257.29 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 513.28 Gs 1 260 948 510 296.28 Gs 5 128 055 349.55 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 255 911.98 Gs 1 725 719 803 739.36 Gs 7 974 771 890.81 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 314.69 Gs 1 260 764 790 858.60 Gs 48 616 359 637.98 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 36 538.38 Gs 601 056 360 765.27 Gs 149 229 979 689.74 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 002.86 Gs 1 250 823 440 616.07 Gs 73 123 636 120.93 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 152.51 Gs 1 247 631 903 141.32 Gs 151 490 293 867.66 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 769.23 Gs 1 244 886 485 804.34 Gs 105 495 894 710.49 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 471 856 034.30 Gs 1 670 644 541 687.41 Gs 15 287 172 326.11 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 263.53 Gs 1 242 972 302 616.03 Gs 7 013 282 756.93 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 135.35 Gs 1 218 159 067 837.35 Gs 49 511 510 362.51 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 309 417.30 Gs 1 663 507 270 970.48 Gs 1 272 581 433.33 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 121.81 Gs 1 216 178 071 786.93 Gs 203 955 074 362.97 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 539.25 Gs 103 803 358 854.87 Gs 1 539 606 277.45 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 214.70 Gs 1 212 219 110 518.63 Gs 53 644 617 036.74 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 3 964.30 Gs 1 209 111 374 147.24 Gs 1 158 201 623 184.67 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 192 236.35 Gs 977 345 805 312.71 Gs 97 814 603 716.03 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.77 Gs 1 198 559 757 275.83 Gs 11 793 323 468.62 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 160.44 Gs 568 222 502 131.58 Gs 179 666 230 264.17 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 467.18 Gs 1 191 677 607 595.79 Gs 2 885 940 329.63 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.40 Gs 242 077 778 261.10 Gs 387 500 437.45 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 939.25 Gs 1 190 879 974 616.25 Gs 67 163 206 519.82 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 423.30 Gs 1 182 746 310 621.58 Gs 61 655 128 674.78 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 233.23 Gs 1 170 866 480 960.75 Gs 83 146 429 365.81 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 93.62 Gs 1 155 205 128 281.31 Gs 32 281 071 602.24 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 937.87 Gs 1 151 223 506 582.83 Gs 105 552 567 030.09 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 270.21 Gs 1 148 276 807 974.78 Gs 37 239 223 295.14 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 186.23 Gs 1 147 770 404 011.35 Gs 95 025 550 888.19 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago