9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
268 238 177 755 572.66 D

Market Capitalizations

attach_money
7 187 949 808 176.78 D

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1975 Traid Traid TRAID 0.005 D 115 125.45 D 0.000000 D arrow_upward0.000000 % arrow_downward-0.400 % -2.80 %trending_down
Loading...
1975 Falconswap Falconswap FSW 0.754 D 28 237 560.81 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -1.38 %trending_down
Loading...
1975 ADAPad ADAPad ADAPAD 0.320 D 37 621 807.19 D 65 247.42 D arrow_upward0.000000 % arrow_downward-1.29 % -4.48 %trending_down
Loading...
1976 Eldarune Eldarune ELDA 0.227 D 37 571 856.67 D 11 428 085.56 D arrow_upward0.050 % arrow_downward-2.98 % 9.72 %trending_up
Loading...
1976 FairCoin FairCoin FAIR 0.586 D 31 156 367.88 D 0.000000 D arrow_upward0.450 % arrow_upward2.64 % -19.72 %trending_down
Loading...
1977 ROND ROND ROND 0.085 D 37 502 694.40 D 6 297 898.44 D arrow_downward-0.290 % arrow_upward0.330 % -1.42 %trending_down
Loading...
1978 Convergence Convergence CONV 0.010 D 37 359 005.09 D 6 472 399.04 D arrow_upward0.290 % arrow_downward-3.51 % -7.40 %trending_down
Loading...
1979 IceChain IceChain ICHX 0.000130 D 103 163.42 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1979 PEPS Coin PEPS Coin PEPS 0.166 D 10 200 491.61 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
1979 Legia Warsaw Fan Token Legia Warsaw Fan Token LEG 13.94 D 37 330 876.20 D 289.99 D arrow_upward1.33 % arrow_downward-2.84 % -11.41 %trending_down
Loading...
1980 AdHive AdHive ADH 0.045 D 5 971 733.84 D 0.000000 D arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1980 Regalcoin Regalcoin REC 0.264 D 3 374 814.04 D 0.000000 D arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1980 Launchblock.com Launchblock.com LBP 0.011 D 37 219 955.59 D 9 665 680.26 D arrow_upward0.240 % arrow_downward-3.30 % -6.16 %trending_down
Loading...
1981 Octoin Coin Octoin Coin OCC 6.06 D 3 361 474.57 D 0.000000 D arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1981 BlueCoin BlueCoin BLU 0.022 D 12 735 498.86 D 0.000000 D arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1981 HireGo HireGo HGO 0.024 D 146 734.20 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1981 PUMLx PUMLx PUMLX 0.288 D 37 205 166.17 D 34 159 489.12 D arrow_upward0.320 % arrow_downward-4.76 % 28.84 %trending_up
Loading...
1982 Atomic Coin Atomic Coin ATOM 0.011 D 194 944.79 D 0.000000 D arrow_upward0.110 % arrow_upward29.74 % -29.36 %trending_down
Loading...
1982 Maro Maro MARO 0.038 D 37 188 709.32 D 339 359.08 D arrow_upward0.000000 % arrow_upward3.16 % 7.25 %trending_up
Loading...
1983 Argentum Argentum ARG 0.015 D 187 912.57 D 9 062.14 D arrow_downward-0.430 % arrow_downward-85.37 % -88.96 %trending_down
Loading...
1983 Bolenum Bolenum BLN 0.000007 D 120 200.25 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1983 Captain Tsubasa Captain Tsubasa TSUGT 0.208 D 37 174 862.37 D 22 599 821.26 D arrow_upward0.000000 % arrow_downward-2.10 % -8.26 %trending_down
Loading...
1984 UralsCoin UralsCoin URALS 0.005 D 81 849.26 D 1 667.43 D arrow_downward-0.060 % arrow_downward-13.54 % -65.84 %trending_down
Loading...
1984 İstanbul Başakşehir Fan Token İstanbul Başakşehir Fan Token IBFK 33.06 D 37 088 590.78 D 85 329.13 D arrow_upward0.160 % arrow_downward-6.76 % 0.880 %trending_up
Loading...
1985 Wiggly Willy Wiggly Willy WIWI 0.000058 D 36 850 800.18 D 942.46 D arrow_downward-1.57 % arrow_downward-1.57 % -13.82 %trending_down
Loading...
1985 Bitether Bitether BTR 0.222 D 12 573 032.78 D 0.000000 D arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1985 Jin Coin Jin Coin JIN 0.018 D 179 430.40 D 30 593.79 D arrow_downward-0.430 % arrow_downward-96.37 % -96.37 %trending_down
Loading...
1985 World Token World Token WORLD 0.171 D 16 886 757.19 D 0.000000 D arrow_downward-0.490 % arrow_downward-2.77 % -9.86 %trending_down
Loading...
1986 Monetha Monetha MTH 0.105 D 36 823 686.26 D 2 190 645.87 D arrow_downward-2.43 % arrow_downward-4.70 % -5.66 %trending_down
Loading...
1986 PTON PTON PTON 0.002 D 35 987 721.82 D 0.000000 D arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
1987 Eggdog Eggdog EGG 0.039 D 36 742 851.95 D 2 380 950.84 D arrow_upward1.86 % arrow_downward-17.15 % 18.98 %trending_up
Loading...
1987 AMATEN AMATEN AMA 0.354 D 2 679 856.52 D 0.000000 D arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1988 GreenMed GreenMed GRMD 0.011 D 170 803.25 D 1 304.95 D arrow_downward-0.410 % arrow_downward-53.08 % -60.10 %trending_down
Loading...
1988 GambleCoin GambleCoin GMCN 0.006 D 69 814.74 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1988 Base Protocol Base Protocol BASE 76.25 D 36 652 810.51 D 0.000000 D arrow_upward0.270 % arrow_downward-0.470 % -0.180 %trending_down
Loading...
1989 Storiqa Storiqa STQ 0.002 D 16 864 210.58 D 942.46 D arrow_upward1.38 % arrow_downward-5.35 % 7.77 %trending_up
Loading...
1989 Dollars Dollars USDX 13.14 D 23 580 562.47 D 0.000000 D arrow_upward0.170 % arrow_downward-2.16 % -3.56 %trending_down
Loading...
1989 Bitspace Bitspace BSX 0.005 D 68 147.31 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1989 Levocoin Levocoin LEVO 0.006 D 164 423.50 D 3 189.87 D arrow_downward-0.430 % arrow_downward-17.57 % -17.57 %trending_down
Loading...
1989 Drawshop Kingdom Reverse Drawshop Kingdom Reverse JOY 0.161 D 36 388 558.46 D 14 063 283.85 D arrow_upward3.23 % arrow_upward3.23 % 2.72 %trending_up
Loading...
1990 MicroBitcoin MicroBitcoin MBC 0.000275 D 13 249 358.54 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Bitcoin X Bitcoin X BTX 0.024 D 67 349.84 D 0.000000 D arrow_upward0.000000 % arrow_upward1.26 % 102.51 %trending_up
Loading...
1990 Blockpass Blockpass PASS 0.072 D 12 123 260.57 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1990 Castle of Blackwater Castle of Blackwater COBE 4.83 D 36 101 759.81 D 120 345.24 D arrow_upward0.230 % arrow_downward-0.940 % -0.380 %trending_down
Loading...
1991 CoinonatX CoinonatX XCXT 0.007 D 138 179.54 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1991 MoneroV  MoneroV XMV 13.36 D 36 069 861.07 D 4 059.84 D arrow_upward0.380 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1991 SPIDER VPS SPIDER VPS SPDR 0.021 D 62 057.55 D 72.50 D arrow_downward-0.080 % arrow_downward-33.91 % -22.63 %trending_down
Loading...
1991 SINOVATE SINOVATE SIN 0.020 D 13 078 627.79 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1992 WeTrust WeTrust TRST 0.121 D 12 070 627.65 D 144.99 D arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1992 FolmCoin FolmCoin FLM 0.005 D 50 603.00 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1992 REKT REKT $REKT 0.324 D 36 039 484.77 D 4 059.84 D arrow_upward0.000000 % arrow_downward-2.28 % 3.87 %trending_up
Loading...
1993 BigUp BigUp BIGUP 0.000058 D 129 044.90 D 2 899.89 D arrow_downward-15.79 % arrow_downward-89.03 % -89.21 %trending_down
Loading...
1993 SpectrumNetwork SpectrumNetwork SPEC 0.000051 D 46 615.66 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1993 Keep4r Keep4r KP4R 193.01 D 16 677 675.46 D 0.000000 D arrow_upward0.000000 % arrow_upward0.040 % 12.79 %trending_up
Loading...
1993 Coinsbit Token Coinsbit Token CNB 0.027 D 35 729 342.03 D 0.000000 D arrow_upward0.390 % arrow_downward-2.26 % 0.720 %trending_up
Loading...
1993 Stride Staked JUNO Stride Staked JUNO stJUNO 15.30 D 43 247 222.23 D 3 697.35 D arrow_downward-1.91 % arrow_downward-5.15 % -14.58 %trending_down
Loading...
1994 Pylon Finance Pylon Finance PYLON 2 009.41 D 29 494 443.60 D 0.000000 D arrow_downward-0.100 % arrow_upward2.88 % -4.04 %trending_down
Loading...
1994 Throne Throne THN 0.091 D 35 380 848.32 D 2 627 731.08 D arrow_downward-0.110 % arrow_downward-1.51 % -1.75 %trending_down
Loading...
1994 Bitcoin Turbo Koin Bitcoin Turbo Koin BTK 0.006 D 138 904.51 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % -51.40 %trending_down
Loading...
1995 Natus Vincere Fan Token Natus Vincere Fan Token NAVI 11.14 D 35 323 648.08 D 2 537.40 D arrow_upward1.33 % arrow_upward18.24 % -12.59 %trending_down
Loading...
1996 Power Index Pool Token Power Index Pool Token PIPT 65.00 D 12 992 573.69 D 108 890.69 D arrow_downward-1.16 % arrow_upward15.04 % -6.63 %trending_down
Loading...
1996 Scotty Beam Scotty Beam SCOTTY 0.076 D 35 121 163.58 D 4 429 139.84 D arrow_downward-0.020 % arrow_downward-0.360 % -1.75 %trending_down
Loading...
1997 BHO Network BHO Network BHO 0.007 D 35 005 385.66 D 16 859 860.75 D arrow_upward0.290 % arrow_downward-1.78 % 8.91 %trending_up
Loading...
1997 BiblePay BiblePay BBP 0.005 D 11 881 047.65 D 4 132.34 D arrow_upward0.140 % arrow_upward4.55 % -4.68 %trending_down
Loading...
1997 BitCapitalVendor BitCapitalVendor BCV 0.010 D 9 801 539.88 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 1.59 %trending_up
Loading...
1997 CryptoAds Marketplace CryptoAds Marketplace CRAD 2.44 D 34 868 946.06 D 0.000000 D arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1998 Spartans Spartans SPA 0.032 D 9 589 195.78 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 Spectiv Spectiv SIG 0.014 D 3 135 066.02 D 13 339.47 D arrow_upward0.820 % arrow_upward41.01 % 96.53 %trending_up
Loading...
1998 Cirus Foundation Cirus Foundation CIRUS 0.558 D 34 903 382.20 D 4 296 760.08 D arrow_downward-0.630 % arrow_downward-3.97 % -1.50 %trending_down
Loading...
1998 bitSilver bitSilver BITSILVER 86.08 D 1 074 770.00 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1998 GoldenPyrex GoldenPyrex GPYX 0.901 D 9 010 378.67 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1999 GoldMint GoldMint MNTP 6.12 D 11 717 059.13 D 0.000000 D arrow_upward0.110 % arrow_upward6.15 % -1.30 %trending_down
Loading...
1999 FNB Protocol FNB Protocol FNB 0.001 D 2 512 460.64 D 0.000000 D arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1999 pNetwork pNetwork PNT 0.393 D 34 897 727.42 D 2 122 788.55 D arrow_upward0.710 % arrow_downward-12.99 % -2.79 %trending_down
Loading...
2000 AME Chain AME Chain AME 0.069 D 34 713 512.21 D 464 489.13 D arrow_downward-0.770 % arrow_downward-0.220 % -1.51 %trending_down
Loading...
2000 Qurito Qurito QURO 0.002 D 19 501.73 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2000 EXNT EXNT EXNT 0.720 D 45 372 330.69 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 2GIVE 2GIVE 2GIVE 0.022 D 11 710 824.38 D 0.000000 D arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2001 Azart Azart AZART 0.002 D 10 222.10 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2001 MNet Pioneer MNet Pioneer NEER 1.78 D 34 599 619.21 D 3 920 209.97 D arrow_upward1.25 % arrow_downward-17.80 % -25.46 %trending_down
Loading...
2002 Typerium Typerium TYPE 0.007 D 11 657 901.47 D 144.99 D arrow_downward-0.010 % arrow_upward17.65 % -33.14 %trending_down
Loading...
2002 BitCoin One BitCoin One BTCONE 0.008 D 114 907.96 D 579.98 D arrow_upward0.310 % arrow_upward65.31 % -51.24 %trending_down
Loading...
2002 GoPower GoPower GPT 0.068 D 5 492 527.79 D 0.000000 D arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2002 Claymore Claymore CLM 0.000449 D 14 064.44 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2002 Woonkly Woonkly WOOP 0.151 D 34 541 838.99 D 10 421 027.89 D arrow_downward-1.58 % arrow_downward-29.30 % 6.41 %trending_up
Loading...
2003 ISLAMICOIN ISLAMICOIN ISLAMI 0.012 D 34 497 978.23 D 6 463 264.40 D arrow_downward-0.020 % arrow_downward-2.32 % -1.85 %trending_down
Loading...
2004 Elysium Elysium ELS 0.006 D 86 199.09 D 14 716.92 D arrow_downward-0.430 % arrow_downward-93.98 % -95.16 %trending_down
Loading...
2004 Spores Network Spores Network SPO 0.033 D 34 411 851.64 D 2 991 449.20 D arrow_upward0.020 % arrow_downward-3.22 % -4.47 %trending_down
Loading...
2005 Eryllium Eryllium ERY 0.006 D 82 066.75 D 3 914.85 D arrow_downward-0.430 % arrow_upward2.89 % -19.78 %trending_down
Loading...
2005 Football World Community Football World Community FWC 0.000000 D 34 361 393.63 D 10 026 498.49 D arrow_upward0.230 % arrow_downward-3.63 % -10.39 %trending_down
Loading...
2006 Dether Dether DTH 0.162 D 16 171 210.49 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 8.82 %trending_up
Loading...
2006 dietbitcoin dietbitcoin DDX 0.007 D 20 951.67 D 0.000000 D arrow_upward0.150 % arrow_upward1.52 % -6.25 %trending_down
Loading...
2006 Dreams Quest Dreams Quest DREAMS 0.022 D 34 328 769.92 D 15 548 677.61 D arrow_downward-1.10 % arrow_upward3.71 % 20.30 %trending_up
Loading...
2007 Paymon Paymon PMNT 0.005 D 2 981 082.11 D 0.000000 D arrow_upward0.670 % arrow_upward1.56 % 999.99 %trending_up
Loading...
2007 Interzone Interzone ITZ 0.007 D 17 834.29 D 0.000000 D arrow_upward0.060 % arrow_upward0.050 % -0.470 %trending_down
Loading...
2007 Blacer Coin Blacer Coin BLCR 0.016 D 2 609.90 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 5.33 %trending_up
Loading...
2007 RioDeFi RioDeFi RFUEL 0.099 D 34 253 952.88 D 601 218.72 D arrow_upward0.060 % arrow_upward1.02 % 0.380 %trending_up
Loading...
2008 Utrum Utrum OOT 0.335 D 21 677 730.22 D 0.000000 D arrow_upward0.330 % arrow_downward-2.73 % -3.25 %trending_down
Loading...
2008 DOGWIFHOOD DOGWIFHOOD WIF 0.034 D 33 994 558.14 D 13 629.46 D arrow_upward0.090 % arrow_downward-4.37 % -2.03 %trending_down
Loading...
2009 Jiyo [OLD] Jiyo [OLD] JIYO 0.000544 D 3 334.87 D 0.000000 D arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-01-02 03:34:09 UTC - about 6 years ago