Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 567 356.05 $ | 1 216 641 326 969 127.75 $ | 36 268 036 526 185.06 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 540 343.66 $ | 305 779 829 533 150.25 $ | 17 508 069 278 508.66 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.58 $ | 9 421 040 212 736.49 $ | 1 105 354 915 422.46 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 509 639.19 $ | 85 008 402 742 318.23 $ | 1 561 422 605 948.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 968.19 $ | 115 825 936 429 192.41 $ | 62 647 500 219 967.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 555 144.83 $ | 81 013 838 454 979.31 $ | 1 845 651 170 527.75 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 543.11 $ | 70 045 400 912 080.41 $ | 2 304 990 808 786.33 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 968.42 $ | 34 434 768 629 915.62 $ | 6 574 312 970 118.57 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 601.35 $ | 34 014 717 623 866.63 $ | 1 910 651 757 402.64 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.98 $ | 16 515 256 651 310.72 $ | 945 323 008 017.37 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 574.26 $ | 14 079 144 768 471.71 $ | 237 316 487 932.68 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.52 $ | 13 123 225 533 222.64 $ | 342 637 950 036.53 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 366.76 $ | 12 818 139 025 640.56 $ | 265 638 204 828.37 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 213.21 $ | 11 054 966 046 873.19 $ | 377 774 490 412.35 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 455 127 599 556.92 $ | 582 673 584 377.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 621.02 $ | 7 284 635 531 084.49 $ | 261 059 674 616.62 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 649.81 $ | 6 536 313 281 996.68 $ | 211 789 659 855.49 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 354.50 $ | 6 532 063 655 961.44 $ | 174 331 658 255.92 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 423.13 $ | 10 689 504 353 674.28 $ | 113 531 618 907.36 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 188.11 $ | 6 290 182 197 390.84 $ | 334 355 521 353.51 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 794.52 $ | 5 361 918 632 654.91 $ | 1 395 006 901.75 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 968.29 $ | 5 195 232 032 403.66 $ | 94 706 881 646.58 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 494.12 $ | 4 914 208 077 777.65 $ | 289 096 054 452.81 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 798.55 $ | 4 820 048 307 838.97 $ | 703 111 909 126.52 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 296.37 $ | 4 379 974 454 766.40 $ | 172 688 641 624.95 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 362 803 412 095.16 $ | 1 069 469 645 193.80 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 565 992.02 $ | 4 177 550 864 943.60 $ | 215 761 443 936.75 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 826.48 $ | 4 162 385 001 278.77 $ | 81 256 715 245.74 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.30 $ | 3 853 530 204 926.87 $ | 41 976 915 792.33 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 517.60 $ | 3 824 356 564 387.63 $ | 230 248 131 708.12 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.86 $ | 354 453 548 024.34 $ | 5 976 879 787.21 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 611.63 $ | 3 820 683 020 221.98 $ | 152 596 340 408.85 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 123.15 $ | 2 830 332 801 557.27 $ | 80 865 827 766.97 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 379.26 $ | 3 302 483 518 192.49 $ | 367 727 830 315.35 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.58 $ | 2 863 175 508 377.32 $ | 74 730 551 158.01 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 386.86 $ | 2 860 182 553 307.39 $ | 90 842 445 725.07 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 035.42 $ | 2 835 412 432 556.44 $ | 117 898 476 800.57 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.79 $ | 5 218 012 462 224.88 $ | 329 315 011 550.65 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 319.14 $ | 6 319 140 245 646.17 $ | 193 230 701 477.58 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 966.90 $ | 2 724 682 364 568.36 $ | 5 039 236 633 548.89 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 615.75 $ | 2 723 029 915 611.51 $ | 65 171 838 122.26 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 822.54 $ | 2 717 959 975 557.13 $ | 76 511 061 034.57 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 707.27 $ | 239 436 102 419.49 $ | 384 654 359 940.10 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 970.96 $ | 194 254 407 166.89 $ | 314 169 469 327.28 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 674.19 $ | 2 687 568 534 378.86 $ | 45 746 340 741.88 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 437.85 $ | 2 435 037 086 837.47 $ | 702 412 965 836.63 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 298.92 $ | 2 417 935 293 982.00 $ | 2 775 970 893.19 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 843.14 $ | 2 284 579 119 020.06 $ | 180 025 171 136.72 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 054.23 $ | 2 252 348 608 699.94 $ | 122 717 370 532.83 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 752.87 $ | 2 213 959 211 897.87 $ | 149 302 165 978.40 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 738.45 $ | 2 181 879 905 500.35 $ | 161 411 614 140.52 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.65 $ | 2 169 497 085 520.20 $ | 6 272 441 495.70 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.93 $ | 954 956 322 440.11 $ | 20 326 623 514.95 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 596.27 $ | 2 156 778 924 948.94 $ | 256 586 426 519.12 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.29 $ | 2 118 061 792 114.22 $ | 50 425 570 573.15 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 608.07 $ | 1 986 481 893 233.77 $ | 72 047 430 267.49 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 789.63 $ | 929 514 692 345.21 $ | 42 361 094 677.04 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 695.44 $ | 1 949 754 567 562.00 $ | 264 722 709 361.87 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.85 $ | 1 931 506 967 955.92 $ | 22 055 046 379.40 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 622.61 $ | 1 807 135 361 380.48 $ | 117 585 430 709.82 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 708 648 863 068.10 $ | 479 840 130 205.59 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 015.78 $ | 1 687 231 922 542.17 $ | 151 800 415 025.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.02 $ | 88 032 314 856.87 $ | 257 060 827 567.09 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.38 $ | 1 645 928 114 300.56 $ | 47 950 970 143.67 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 466.82 $ | 1 645 466 938 655.91 $ | 289 223 646 565.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 382.14 $ | 1 469 442 571 161.27 $ | 107 780 095 963.23 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 460 865 619 119.85 $ | 241 159 390 681.41 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 917.02 $ | 707 096 780 099.85 $ | 27 793 368 135.47 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 386.13 $ | 1 386 127 011 062.42 $ | 23 677 429 676.45 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 981.67 $ | 1 374 331 853 655.11 $ | 31 857 184 712.42 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 976.23 $ | 86 893 114 996.25 $ | 3 231 336 814.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 532 740.22 $ | 1 348 287 966 937.89 $ | 67 338 910 633.16 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 450.36 $ | 1 270 078 946 797.45 $ | 12 477 756 369.13 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 334.34 $ | 1 211 973 054 997.63 $ | 47 163 348 655.12 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 474.21 $ | 337 555 615 646.37 $ | 14 228 178 307.85 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.03 $ | 61 016 137 246.99 $ | 4 651 187 598.12 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 550.46 $ | 267 332 828 040.80 $ | 499 929 851 044.18 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 448.13 $ | 1 168 451 227 287.19 $ | 112 511 875 802.27 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 855.34 $ | 1 154 710 788 758.02 $ | 103 012 742 946.94 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.31 $ | 260 583 323 756.36 $ | 13 485 480 959.18 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 265.17 $ | 1 132 680 011 875.13 $ | 81 370 859 174.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 386.34 $ | 1 109 084 324 179.88 $ | 35 447 096 169.80 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.71 $ | 1 088 601 146 139.73 $ | 27 259 361 723.22 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.54 $ | 1 063 880 296 651.10 $ | 60 699 853 092.43 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 744.29 $ | 1 034 387 639 508.00 $ | 456 224 246 019.60 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 188.79 $ | 1 009 841 916 676.05 $ | 20 638 052 026.71 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.70 $ | 1 778 646 650 279.13 $ | 13 947 693 016.72 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.13 $ | 946 192 201 011.72 $ | 25 379 673 913.73 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 959.86 $ | 940 641 784 786.36 $ | 139 677 443 127.90 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 577.72 $ | 940 319 405 167.98 $ | 31 891 147 090.95 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 829.73 $ | 923 179 419 044.74 $ | 1 333 760 711.84 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 006.46 $ | 918 607 638 108.68 $ | 36 148 454 204.87 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.79 $ | 909 615 161 988.73 $ | 40 108 916 201.81 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 846.58 $ | 905 209 581 966.59 $ | 196 205 699 483.49 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000969 $ | 891 469 059 168.33 $ | 19 424 890 061.80 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 569.66 $ | 874 231 024 511.62 $ | 35 565 698 611.17 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 323.14 $ | 376 892 033 270.28 $ | 11 613 038 353.78 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.43 $ | 863 691 032 849.41 $ | 133 105 216 783.35 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 829.56 $ | 855 106 752 303.42 $ | 12 275 880 573.88 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 438.89 $ | 851 290 964 827.89 $ | 72 295 871 028.24 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago