9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
358 320 655 442 992 000.00 £

Market Capitalizations

attach_money
17 914 608 743 033 010.00 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 693 487 536.83 £ 112 509 821 383 953 600.00 £ 3 353 913 944 114 549.00 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 234 920 189.56 £ 28 277 219 621 739 428.00 £ 1 619 071 869 118 645.50 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20 120.56 £ 871 217 776 422 716.25 £ 102 218 526 810 910.59 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 47 129 267.68 £ 7 861 215 953 020 236.00 £ 144 393 729 364 547.47 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89 533.64 £ 10 711 090 549 374 604.00 £ 5 793 374 681 311 112.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 337 435.54 £ 7 491 815 617 430 102.00 £ 170 677 979 557 430.62 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 829 111.15 £ 6 477 501 109 565 352.00 £ 213 155 757 937 511.59 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89 555.16 £ 3 184 381 117 153 917.50 £ 607 964 534 488 494.50 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55 610.19 £ 3 145 536 584 574 661.00 £ 176 688 957 696 209.19 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10 447.88 £ 1 527 260 775 020 731.25 £ 87 419 455 861 435.61 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 515 483.66 £ 1 301 979 497 183 208.50 £ 21 946 020 636 409.10 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 14 011.70 £ 1 213 580 147 242 265.00 £ 31 685 702 025 271.03 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33 916.68 £ 1 185 367 043 089 190.75 £ 24 565 092 698 640.52 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 516 561.63 £ 1 022 316 296 322 009.50 £ 34 934 980 012 220.07 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 1.64 £ 966 845 784 947 136.75 £ 53 883 177 770 084.61 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 074 662.49 £ 673 652 147 335 214.38 £ 24 141 689 675 163.98 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 577 089.48 £ 604 450 484 761 209.25 £ 19 585 408 018 869.46 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 402 685.52 £ 604 057 497 398 726.50 £ 16 121 451 159 976.25 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 39 129.14 £ 988 519 951 488 879.38 £ 10 498 921 811 672.11 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 479 774.02 £ 581 689 327 670 624.50 £ 30 919 778 206 067.89 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 535 852.32 £ 495 847 456 651 950.81 £ 129 004 312 007.04 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89 543.10 £ 480 432 987 978 520.62 £ 8 758 090 081 020.84 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 056 618.08 £ 454 445 086 500 316.50 £ 26 734 374 978 301.59 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 166 322.25 £ 445 737 590 985 803.25 £ 65 020 802 396 894.85 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 674 737.59 £ 405 041 430 574 840.44 £ 15 969 511 961 805.36 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.958 £ 403 453 525 494 605.38 £ 98 900 009 467 924.05 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 340 537.42 £ 386 322 156 923 666.25 £ 19 952 701 737 776.88 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 816 234.94 £ 384 919 682 279 545.88 £ 7 514 275 831 250.90 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14 361.13 £ 356 358 102 789 479.12 £ 3 881 846 846 194.31 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 140 341.37 £ 353 660 248 447 832.38 £ 21 292 369 080 543.68 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3 500.83 £ 32 778 358 332 175.25 £ 552 716 451 747.98 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 703 891.58 £ 353 320 534 689 339.56 £ 14 111 461 301 429.36 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103 863.95 £ 261 737 153 671 776.94 £ 7 478 128 217 782.08 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 589 926.93 £ 305 399 646 156 123.25 £ 34 005 907 566 658.24 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8 931.54 £ 264 774 307 676 149.97 £ 6 910 763 900 859.45 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35 775.18 £ 264 497 531 905 950.69 £ 8 400 723 463 891.15 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 760 314.36 £ 262 206 896 367 298.06 £ 10 902 750 278 355.71 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32 532.03 £ 482 539 625 352 593.81 £ 30 453 653 272 587.59 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 584 367.24 £ 584 367 244 953 733.25 £ 17 869 154 390 223.96 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 89 415.26 £ 251 967 050 083 095.66 £ 466 007 196 191 888.12 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 650 877.23 £ 251 814 238 623 498.28 £ 6 026 814 726 626.32 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 168 541.04 £ 251 345 392 105 382.34 £ 7 075 417 890 283.79 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157 880.64 £ 22 142 033 579 606.17 £ 35 571 201 119 093.49 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89 789.92 £ 17 963 822 343 465.89 £ 29 053 057 869 043.02 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 154 821.53 £ 248 534 920 734 097.78 £ 4 230 427 252 261.93 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 225 442.18 £ 225 181 885 269 246.69 £ 64 956 167 090 695.15 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 726 673.07 £ 223 600 384 117 788.03 £ 256 709 995 326.36 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 134 284.54 £ 211 268 171 580 842.41 £ 16 647 963 044 018.94 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 131 957.01 £ 208 287 630 908 050.91 £ 11 348 381 099 096.88 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 347 049.21 £ 204 737 542 577 581.97 £ 13 806 830 044 408.85 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 160 764.66 £ 201 770 984 601 208.41 £ 14 926 660 367 099.95 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7 550.40 £ 200 625 874 014 124.78 £ 580 048 742 944.66 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6 374.47 £ 88 310 303 855 016.19 £ 1 879 719 791 126.27 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 55 140.97 £ 199 449 752 553 767.84 £ 23 728 022 694 354.20 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5 205.62 £ 195 869 356 587 287.78 £ 4 663 142 548 759.63 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 56 232.11 £ 183 701 406 516 384.38 £ 6 662 640 279 334.70 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 587 099.99 £ 85 957 569 984 941.22 £ 3 917 374 077 383.43 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 64 311.16 £ 180 305 019 463 238.28 £ 24 480 431 567 105.42 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2 205.56 £ 178 617 558 971 096.94 £ 2 039 556 994 946.94 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 427 479.09 £ 167 116 201 150 302.50 £ 10 873 801 105 765.60 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 2.23 £ 158 008 588 176 591.59 £ 44 373 576 785 176.83 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 463 838.03 £ 156 028 040 500 173.88 £ 14 037 857 503 206.10 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17 571.88 £ 8 140 854 499 194.55 £ 23 771 893 287 920.61 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15 940.51 £ 152 208 439 780 776.06 £ 4 434 302 013 635.35 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 43 169.30 £ 152 165 792 216 324.16 £ 26 746 174 154 818.81 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 069 805.06 £ 135 887 806 496 915.77 £ 9 967 045 403 411.77 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 14.08 £ 135 094 646 408 722.67 £ 22 301 395 957 197.46 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 177 277.46 £ 65 389 306 335 984.34 £ 2 570 212 613 416.63 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 128 183.13 £ 128 183 137 440 031.50 £ 2 189 588 110 050.81 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90 780.26 £ 127 092 371 391 176.45 £ 2 946 017 106 552.43 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 90 277.36 £ 8 035 506 135 631.41 £ 298 820 301 199.92 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 141 741 304.17 £ 124 683 943 387 174.34 £ 6 227 216 386 279.68 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 688 977.75 £ 117 451 505 452 047.48 £ 1 153 889 901 028.23 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30 918.20 £ 112 078 119 423 776.94 £ 4 361 466 124 347.10 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43 852.51 £ 31 215 709 331 635.16 £ 1 315 761 485 781.13 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19 608.00 £ 5 642 513 163 924.09 £ 430 122 069 905.21 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 975 661.75 £ 24 721 804 254 229.86 £ 46 231 388 823 203.26 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 503 820.21 £ 108 053 405 686 489.02 £ 10 404 620 301 385.18 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 79 098.33 £ 106 782 748 303 424.44 £ 9 526 180 849 128.19 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1 785.36 £ 24 097 638 771 241.08 £ 1 247 079 990 101.39 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116 997.51 £ 104 745 435 648 413.98 £ 7 524 831 376 874.19 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35 727.45 £ 102 563 406 689 527.83 £ 3 277 996 867 474.30 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12 180.04 £ 100 669 209 400 985.48 £ 2 520 829 968 977.27 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1 991.76 £ 98 383 130 259 359.12 £ 5 613 264 548 948.61 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68 829.00 £ 95 655 774 617 433.53 £ 42 189 680 140 625.91 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109 933.87 £ 93 385 890 445 044.05 £ 1 908 519 376 883.13 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13 381.29 £ 164 481 686 173 356.34 £ 1 289 823 397 614.13 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1 768.89 £ 87 499 835 137 048.59 £ 2 347 004 425 642.56 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88 764.22 £ 86 986 556 223 798.48 £ 12 916 776 562 930.65 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 399 785.60 £ 86 956 743 926 223.22 £ 2 949 157 803 040.04 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 724 059.91 £ 85 371 710 823 613.69 £ 123 340 524 549.95 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 93 073.25 £ 84 948 931 944 480.92 £ 3 342 855 479 048.44 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8 487.92 £ 84 117 345 954 732.94 £ 3 709 102 179 696.04 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 170 764.11 £ 83 709 936 630 065.55 £ 18 144 269 567 428.22 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.090 £ 82 439 271 454 153.95 £ 1 796 331 312 122.22 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52 680.00 £ 80 845 171 239 698.47 £ 3 288 964 717 405.05 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 214 834.17 £ 34 853 374 124 574.42 £ 1 073 924 452 462.93 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 779.42 £ 79 870 477 586 756.42 £ 12 309 004 990 709.68 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 550 017.06 £ 79 076 639 789 593.05 £ 1 135 221 285 092.49 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40 587.08 £ 78 723 771 974 080.17 £ 6 685 615 025 463.09 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago