9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
30 131 020 497 826 044.00 Gs

Market Capitalizations

attach_money
1 448 642 917 476 557.50 Gs

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 1 010.90 Gs 613 212 487 578.13 Gs 9 189 563 639.88 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 304.27 Gs 25 003 339 082.78 Gs 74 139 046.38 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 797.19 Gs 612 775 406 549.60 Gs 11 548 768 925.52 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 230.46 Gs 63 004 967 700.90 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 67.10 Gs 606 345 003 517.72 Gs 8 592 690 755.39 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 799 763.83 Gs 286 044 351 966.21 Gs 2 172 408.15 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 409.18 Gs 603 424 343 091.49 Gs 16 830 447 474.54 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 638.28 Gs 602 668 060 395.23 Gs 114 067 795 797.92 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 437.64 Gs 601 498 660 579.65 Gs 714 173 688 057.89 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 202.33 Gs 601 163 308 181.00 Gs 67 993 086 489.42 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 35.15 Gs 39 658 719 081.04 Gs 1 085 709 664.40 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 78 907.38 Gs 599 605 916 269.99 Gs 8 348 287 347.56 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 577.92 Gs 775 289 559 596.61 Gs 211 161 974 933.21 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 364.55 Gs 596 142 191 261.80 Gs 150 130 744 910.62 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 744.21 Gs 594 417 973 387.07 Gs 37 360 453 589.51 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 24.96 Gs 593 285 099 992.65 Gs 11 413 367 969.33 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 524.52 Gs 592 358 934 979.14 Gs 23 768 212 684.10 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 588 325 102 653.07 Gs 135 603 289 788.09 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 43.62 Gs 587 927 154 935.47 Gs 6 598 532 440.49 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 222.98 Gs 582 713 854 805.71 Gs 524 891 264.13 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 2 074.76 Gs 41 377 760 631.52 Gs 1 044 089 320.69 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 48.29 Gs 581 154 028 299.36 Gs 112 673 664 104.85 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 514.44 Gs 574 220 757 727.35 Gs 45 192 479 377.04 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 216.61 Gs 247 923 615 453.02 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 981.52 Gs 574 186 328 803.72 Gs 86 411 242 205.24 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 4 125.52 Gs 571 365 531 732.78 Gs 17 725 359 774.96 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 571 251 547 724.52 Gs 35 087 815 023.08 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 825.86 Gs 569 072 000 592.81 Gs 213 454 232 592.55 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 65.55 Gs 568 059 943 055.72 Gs 3 571 371 577.51 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 341.60 Gs 566 506 169 327.94 Gs 90 930 645 207.94 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 41 847.72 Gs 562 089 671 051.94 Gs 3 517 158 757.59 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000749 Gs 561 498 326 571.64 Gs 12 515 902 560.30 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 941 043.79 Gs 90 802 031 154.45 Gs 149 821.25 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 496.36 Gs 561 309 214 696.73 Gs 5 735 187 477.80 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 750.69 Gs 719 085 180 767.25 Gs 12 978 176 032.30 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 20 168.51 Gs 90 880 035 589.13 Gs 19 352 897 995.99 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 569.45 Gs 557 930 198 624.23 Gs 26 409 943 395.06 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 356.19 Gs 26 640 683 104.74 Gs 229 825 800.05 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 113.47 Gs 556 713 455 293.13 Gs 19 353 849 360.94 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 343.04 Gs 446 217 046 054.84 Gs 52 608 256 781.08 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 555 700 049 364.77 Gs 16 136 100 883.72 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 219.58 Gs 554 060 555 407.86 Gs 49 080 490 678.87 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 61.61 Gs 530 712 711 191.67 Gs 74 589 753 655.32 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 277.84 Gs 551 665 318 111.19 Gs 5 766 747 324.46 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 791.16 Gs 546 902 575 431.55 Gs 35 767 157 015.55 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 16.32 Gs 546 336 753 001.47 Gs 60 368 840 304.75 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 16 297.66 Gs 544 335 380 793.29 Gs 18 974 464 496.42 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 542 813 698 777.62 Gs 18 227 126 128.89 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 150 531.67 Gs 458 028 324 286.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 666.96 Gs 543 167 396 788.54 Gs 17 378 051 640.42 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 540.23 Gs 540 231 634 380.13 Gs 151 037 702 839.67 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 18 059.62 Gs 539 855 328 342.34 Gs 1 799 915 062.13 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 373.60 Gs 25 053 716 478.65 Gs 174 856 382.81 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 968.31 Gs 538 719 698 236.88 Gs 42 415 609 897.08 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 497.48 Gs 537 277 219 225.90 Gs 40 151 668 454.31 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 1 029.70 Gs 536 216 716 987.09 Gs 5 052 856 551.36 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 2 034.60 Gs 534 900 057 863.25 Gs 4 236 008 614.12 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 822.78 Gs 533 818 797 890.02 Gs 66 864 108 447.53 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 94.47 Gs 528 106 143 528.47 Gs 1 304 276 397.39 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 426.12 Gs 528 078 568 927.10 Gs 63 432 475 151.45 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 779.53 Gs 522 482 625 320.60 Gs 62 480 053 963.58 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 491.44 Gs 520 740 533 770.55 Gs 49 068 797 130.18 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 492.74 Gs 520 460 765 056.26 Gs 390 224 432.07 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 7.10 Gs 520 096 976 584.04 Gs 6 017 757 849.49 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 987.80 Gs 515 988 331 015.96 Gs 9 611 362 900.74 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 845.22 Gs 515 776 626 096.30 Gs 77 650 534 407.17 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 31.21 Gs 515 660 582 045.83 Gs 16 558 417 027.90 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 353.24 Gs 23 688 725 019.03 Gs 324 565 268.53 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 8 321.92 Gs 515 222 167 608.16 Gs 114 882 134 229.19 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 8.21 Gs 515 022 253 621.01 Gs 55 719 504 821.55 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 106.68 Gs 213 359 260 901.12 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 29.63 Gs 21 143 509 158.39 Gs 267 168 747.02 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 526.49 Gs 513 676 941 182.79 Gs 19 737 623 988.13 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 3 040.80 Gs 513 534 318 842.27 Gs 12 606 124 918.05 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 749.69 Gs 512 395 332 740.77 Gs 3 380 671 597.33 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 631.96 Gs 110 554 150 348.68 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 669.61 Gs 510 710 720 113.92 Gs 31 412 362 622.04 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 17 230.41 Gs 502 012 794 911.36 Gs 7 424 279 760.07 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 607.89 Gs 279 631 110 958.71 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 71.27 Gs 501 866 284 709.36 Gs 19 127 664 217.31 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 121 338.25 Gs 36 208 320 673.18 Gs 14 877 250.29 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 452.98 Gs 501 237 110 363.02 Gs 77 719 257 415.31 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 329.66 Gs 500 943 565 584.64 Gs 78 927 086 381.94 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.46 Gs 107 669 506 951.34 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.553 Gs 498 725 162 311.31 Gs 14 350 471 277.94 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 532.44 Gs 492 509 910 087.88 Gs 39 013 453.93 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000749 Gs 487 914 525 237.41 Gs 32 407 827 455.51 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.76 Gs 487 016 983 574.02 Gs 1 598 989 781.53 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 887.37 Gs 485 433 979 720.05 Gs 30 795 361 252.40 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 343.59 Gs 475 664 989 880.43 Gs 21 350 771 877.94 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 593.79 Gs 474 493 350 237.14 Gs 6 939 615 502.02 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 082.62 Gs 473 612 476 188.00 Gs 29 203 622 819.45 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 33.25 Gs 471 413 092 722.57 Gs 56 166 953 480.70 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 192.52 Gs 85 025 395 627.38 Gs 6 439 534 637.16 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 711.57 Gs 468 773 624 312.51 Gs 632 792 529.57 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 606.58 Gs 466 021 587 705.02 Gs 10 277 662 953.25 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 284.16 Gs 465 830 228 511.34 Gs 6 344 345 704.92 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 591.68 Gs 460 983 143 958.07 Gs 43 450 282 952.11 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.506 Gs 26 573 578 166.12 Gs 245 864 165.04 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 452.64 Gs 461 011 183 005.32 Gs 9 178 551 777.88 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago