9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 966 662 184 842 828.00 Gs

Market Capitalizations

attach_money
1 498 214 016 471 936.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 476 151 221.20 Gs 9 409 292 371 721 362.00 Gs 280 490 685 182 687.53 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 19 646 575.92 Gs 2 364 848 007 111 579.00 Gs 135 404 362 036 783.67 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 682.70 Gs 72 860 686 089 147.62 Gs 8 548 622 624 581.57 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 941 460.87 Gs 657 440 198 458 595.50 Gs 12 075 770 804 023.41 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 487.77 Gs 895 777 642 870 040.50 Gs 484 504 868 329 289.56 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 293 393.54 Gs 626 546 933 168 288.25 Gs 14 273 945 077 114.77 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 156 540.37 Gs 541 718 945 318 160.12 Gs 17 826 397 931 122.86 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 489.57 Gs 266 312 510 194 450.12 Gs 50 844 592 821 081.42 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 650.73 Gs 263 063 908 787 167.06 Gs 14 776 648 308 282.28 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 873.77 Gs 127 726 121 891 091.77 Gs 7 310 963 692 404.84 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 43 110.34 Gs 108 885 656 383 512.86 Gs 1 835 364 433 288.97 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 171.81 Gs 101 492 743 313 053.78 Gs 2 649 902 299 120.89 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 836.48 Gs 99 133 257 337 299.11 Gs 2 054 399 664 818.17 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 210 462.20 Gs 85 497 184 247 072.69 Gs 2 921 642 189 915.54 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.137 Gs 80 858 138 045 462.47 Gs 4 506 296 137 702.99 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 89 874.94 Gs 56 338 103 937 466.30 Gs 2 018 990 108 657.15 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 557 188.09 Gs 50 550 709 843 701.55 Gs 1 637 944 385 673.71 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 33 676.93 Gs 50 517 843 975 224.40 Gs 1 348 250 717 623.82 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 272.40 Gs 82 670 767 088 829.92 Gs 878 033 790 283.44 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 40 123.91 Gs 48 647 174 853 159.50 Gs 2 585 847 436 525.79 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 44 813.79 Gs 41 468 145 927 374.60 Gs 10 788 740 697.98 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 488.57 Gs 40 179 020 758 398.64 Gs 732 446 547 123.85 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 506 520.14 Gs 38 005 630 381 202.76 Gs 2 235 818 593 006.39 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 909.67 Gs 37 277 415 100 850.41 Gs 5 437 745 189 448.51 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 56 428.88 Gs 33 873 960 477 929.52 Gs 1 335 543 912 824.65 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.080 Gs 33 741 162 621 043.01 Gs 8 271 092 187 356.63 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 377 283.81 Gs 32 308 451 648 535.20 Gs 1 668 661 472 813.18 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 68 262.42 Gs 32 191 161 497 256.57 Gs 628 425 300 016.37 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 201.03 Gs 29 802 532 231 700.50 Gs 324 642 164 291.06 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 736.87 Gs 29 576 908 370 915.55 Gs 1 780 698 995 883.48 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 292.78 Gs 2 741 282 078 477.05 Gs 46 224 148 515.97 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 58 867.05 Gs 29 548 497 819 400.70 Gs 1 180 153 550 544.32 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 686.23 Gs 21 889 301 512 935.80 Gs 625 402 244 255.69 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 49 336.09 Gs 25 540 833 018 450.17 Gs 2 843 943 068 476.46 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 746.95 Gs 22 143 301 294 053.28 Gs 577 953 082 275.52 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 991.91 Gs 22 120 154 300 207.06 Gs 702 559 671 977.27 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 147 216.59 Gs 21 928 586 495 413.51 Gs 911 806 309 556.07 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 720.68 Gs 40 355 200 639 675.00 Gs 2 546 865 010 574.75 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 48 871.13 Gs 48 871 131 360 725.78 Gs 1 494 412 630 158.40 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 477.87 Gs 21 072 219 412 572.45 Gs 38 972 579 481 145.30 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 141 634.51 Gs 21 059 439 659 805.86 Gs 504 027 658 523.25 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14 095.23 Gs 21 020 229 625 409.29 Gs 591 723 235 917.28 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13 203.69 Gs 1 851 757 162 994.67 Gs 2 974 849 903 997.70 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 509.21 Gs 1 502 329 791 872.18 Gs 2 429 732 021 789.12 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 947.86 Gs 20 785 187 506 334.86 Gs 353 794 241 108.87 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 18 853.92 Gs 18 832 153 222 278.12 Gs 5 432 339 683 634.99 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 311 664.85 Gs 18 699 890 931 419.93 Gs 21 468 875 970.62 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 182 062.28 Gs 17 668 537 473 357.47 Gs 1 392 283 355 781.13 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 178 297.38 Gs 17 419 272 313 470.71 Gs 949 074 795 370.25 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29 024.02 Gs 17 122 375 396 953.32 Gs 1 154 676 978 564.98 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13 444.89 Gs 16 874 279 621 900.01 Gs 1 248 329 344 050.14 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 631.45 Gs 16 778 513 046 330.99 Gs 48 509 971 352.55 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 533.10 Gs 7 385 466 070 306.19 Gs 157 202 570 176.16 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 611.49 Gs 16 680 153 004 967.24 Gs 1 984 394 786 052.52 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 435.35 Gs 16 380 721 434 987.45 Gs 389 982 590 609.21 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 702.74 Gs 15 363 105 387 132.21 Gs 557 202 292 073.04 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 299 992.23 Gs 7 188 704 929 064.67 Gs 327 613 336 952.29 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 378.40 Gs 15 079 062 639 597.12 Gs 2 047 319 382 142.97 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 184.45 Gs 14 937 938 878 658.05 Gs 170 569 891 927.52 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 35 750.44 Gs 13 976 070 509 510.73 Gs 909 385 265 548.81 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.187 Gs 13 214 393 064 608.57 Gs 3 711 000 092 391.09 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 38 791.17 Gs 13 048 758 172 344.79 Gs 1 173 998 002 089.68 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 469.55 Gs 680 826 608 702.53 Gs 1 988 063 721 229.11 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 333.12 Gs 12 729 321 704 754.98 Gs 370 844 461 377.47 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 610.29 Gs 12 725 755 052 546.90 Gs 2 236 805 368 207.26 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 173 099.56 Gs 11 364 413 216 140.22 Gs 833 552 512 388.03 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.18 Gs 11 298 080 561 127.64 Gs 1 865 084 774 623.27 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 825.87 Gs 5 468 563 488 334.54 Gs 214 949 074 130.98 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 720.06 Gs 10 720 065 168 193.55 Gs 183 117 122 111.54 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 592.03 Gs 10 628 843 472 731.08 Gs 246 377 924 581.77 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 549.97 Gs 672 016 235 159.54 Gs 24 990 596 785.33 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 853 946.22 Gs 10 427 424 583 543.07 Gs 520 787 420 331.26 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 57 619.80 Gs 9 822 569 627 283.73 Gs 96 500 797 085.97 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 585.72 Gs 9 373 188 768 402.28 Gs 364 753 133 802.36 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 667.42 Gs 2 610 596 409 087.51 Gs 110 038 255 850.71 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 639.83 Gs 471 888 190 893.71 Gs 35 971 475 747.50 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 81 595.42 Gs 2 067 505 585 940.69 Gs 3 866 370 498 480.70 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 42 134.91 Gs 9 036 598 524 094.71 Gs 870 147 274 506.68 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 615.06 Gs 8 930 332 362 843.42 Gs 796 682 633 504.95 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 149.31 Gs 2 015 306 093 971.58 Gs 104 294 363 758.19 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 784.60 Gs 8 759 950 166 979.99 Gs 629 308 069 304.34 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 987.92 Gs 8 577 465 223 130.89 Gs 274 141 675 280.02 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 018.63 Gs 8 419 051 887 491.56 Gs 210 819 161 436.22 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 166.57 Gs 8 227 865 138 069.49 Gs 469 442 104 264.23 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 756.23 Gs 7 999 774 058 367.52 Gs 3 528 358 952 396.07 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 193.86 Gs 7 809 941 708 042.58 Gs 159 611 104 108.91 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 119.09 Gs 13 755 743 773 845.85 Gs 107 869 031 403.24 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 147.93 Gs 7 317 685 879 815.38 Gs 196 281 982 914.47 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 423.43 Gs 7 274 759 926 297.71 Gs 1 080 241 046 388.74 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 367 957.82 Gs 7 272 266 698 411.40 Gs 246 640 583 709.12 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 60 553.75 Gs 7 139 709 027 464.49 Gs 10 315 073 319.79 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 783.80 Gs 7 104 351 669 027.54 Gs 279 565 856 312.55 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 709.85 Gs 7 034 805 423 077.48 Gs 310 195 380 421.49 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14 281.15 Gs 7 000 733 433 595.97 Gs 1 517 420 747 195.39 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 894 466 620 622.23 Gs 150 228 720 518.14 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 405.67 Gs 6 761 150 659 374.30 Gs 275 058 925 929.06 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 17 966.77 Gs 2 914 817 419 893.99 Gs 89 813 218 384.56 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 65.18 Gs 6 679 636 197 431.50 Gs 1 029 412 591 166.76 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 547 783.52 Gs 6 613 246 865 039.42 Gs 94 939 524 804.54 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 394.33 Gs 6 583 736 228 511.07 Gs 559 123 689 697.08 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago