9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
3 668 294 861 002 627.00 Kz

Market Capitalizations

attach_money
183 400 164 603 114.81 Kz

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 123.75 Kz 75 064 890 544.37 Kz 1 124 917 712.46 Kz arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 37.25 Kz 3 060 721 934.91 Kz 9 075 548.06 Kz arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 97.59 Kz 75 011 386 350.92 Kz 1 413 713 994.54 Kz arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 28.21 Kz 7 712 597 345.98 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 8.21 Kz 74 224 224 462.47 Kz 1 051 852 994.03 Kz arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 709 963.75 Kz 35 015 412 122.45 Kz 265 929.97 Kz arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 417.33 Kz 73 866 699 037.51 Kz 2 060 257 615.56 Kz arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 78.13 Kz 73 774 120 561.10 Kz 13 963 327 198.42 Kz arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 665.64 Kz 73 630 971 373.93 Kz 87 423 806 282.01 Kz arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 147.18 Kz 73 589 920 039.18 Kz 8 323 205 574.73 Kz arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 4.30 Kz 4 854 724 043.06 Kz 132 904 464.23 Kz arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 9 659.25 Kz 73 399 275 758.93 Kz 1 021 934 955.13 Kz arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 560.39 Kz 94 905 154 591.95 Kz 25 848 871 079.09 Kz arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 44.63 Kz 72 975 272 425.86 Kz 18 377 883 951.08 Kz arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 070.40 Kz 72 764 206 557.72 Kz 4 573 387 555.20 Kz arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 3.06 Kz 72 625 528 662.09 Kz 1 397 139 221.26 Kz arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 64.21 Kz 72 512 154 461.83 Kz 2 909 526 990.58 Kz arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Kz 72 018 362 850.99 Kz 16 599 541 450.31 Kz arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 5.34 Kz 71 969 649 065.04 Kz 807 743 034.32 Kz arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 639.36 Kz 71 331 475 819.15 Kz 64 253 266.34 Kz arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 253.98 Kz 5 065 156 264.26 Kz 127 809 612.76 Kz arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 5.91 Kz 71 140 533 513.93 Kz 13 792 668 014.10 Kz arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 042.27 Kz 70 291 814 338.86 Kz 5 532 125 627.88 Kz arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 148.93 Kz 30 348 956 412.89 Kz 0.000000 Kz arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 242.56 Kz 70 287 599 807.30 Kz 10 577 818 569.15 Kz arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 505.02 Kz 69 942 298 908.07 Kz 2 169 806 092.21 Kz arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000183 Kz 69 928 345 837.51 Kz 4 295 188 124.02 Kz arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 1 447.63 Kz 69 661 541 964.15 Kz 26 129 472 133.02 Kz arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 8.02 Kz 69 537 653 442.99 Kz 437 180 621.71 Kz arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 021.12 Kz 69 347 452 073.69 Kz 11 131 050 113.84 Kz arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 5 122.69 Kz 68 806 817 356.70 Kz 430 544 293.40 Kz arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000092 Kz 68 734 429 384.20 Kz 1 532 103 267.28 Kz arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 237 608.08 Kz 11 115 306 142.47 Kz 18 340.00 Kz arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 917.65 Kz 68 711 279 721.60 Kz 702 058 795.27 Kz arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 91.89 Kz 88 025 034 518.72 Kz 1 588 691 331.41 Kz arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 2 468.88 Kz 11 124 854 862.48 Kz 2 369 037 159.57 Kz arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 69.71 Kz 68 297 645 823.45 Kz 3 232 907 924.07 Kz arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 43.60 Kz 3 261 153 355.15 Kz 28 133 557.09 Kz arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 13.89 Kz 68 148 701 196.88 Kz 2 369 153 618.56 Kz arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 409.23 Kz 54 622 556 454.17 Kz 6 439 909 683.83 Kz arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.001 Kz 68 024 647 615.73 Kz 1 975 260 894.37 Kz arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 149.29 Kz 67 823 953 016.53 Kz 6 008 066 918.57 Kz arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 7.54 Kz 64 965 884 392.62 Kz 9 130 720 276.07 Kz arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 34.01 Kz 67 530 745 964.90 Kz 705 922 115.87 Kz arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 96.85 Kz 66 947 726 595.30 Kz 4 378 348 094.41 Kz arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 2.00 Kz 66 878 462 841.48 Kz 7 389 902 328.42 Kz arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 1 995.04 Kz 66 633 469 810.86 Kz 2 322 712 158.37 Kz arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000183 Kz 66 447 196 869.16 Kz 2 231 228 579.85 Kz arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 18 426.96 Kz 56 068 404 876.39 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 571.29 Kz 66 490 493 936.67 Kz 2 127 291 225.62 Kz arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 66.13 Kz 66 131 119 839.90 Kz 18 488 906 963.57 Kz arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 2 210.72 Kz 66 085 055 266.67 Kz 220 332 152.17 Kz arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 45.73 Kz 3 066 888 759.27 Kz 21 404 611.78 Kz arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 853.01 Kz 65 946 039 915.08 Kz 5 192 202 016.09 Kz arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 60.90 Kz 65 769 462 413.37 Kz 4 915 067 221.81 Kz arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 126.05 Kz 65 639 643 653.82 Kz 618 532 941.92 Kz arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 249.06 Kz 65 478 468 082.52 Kz 518 540 521.28 Kz arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 223.13 Kz 65 346 108 316.23 Kz 8 185 004 519.04 Kz arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 11.56 Kz 64 646 807 856.67 Kz 159 659 770.46 Kz arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 52.16 Kz 64 643 432 380.02 Kz 7 764 929 613.56 Kz arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 462.66 Kz 63 958 418 778.99 Kz 7 648 341 328.64 Kz arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 917.05 Kz 63 745 164 949.08 Kz 6 006 635 481.72 Kz arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 917.21 Kz 63 710 917 753.63 Kz 47 768 359.05 Kz arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.869 Kz 63 666 385 487.25 Kz 736 648 948.68 Kz arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 365.74 Kz 63 163 435 798.35 Kz 1 176 551 226.11 Kz arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 348.29 Kz 63 137 520 464.03 Kz 9 505 398 184.25 Kz arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 3.82 Kz 63 123 315 218.51 Kz 2 026 957 681.01 Kz arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 43.24 Kz 2 899 796 704.58 Kz 39 730 854.88 Kz arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 018.71 Kz 63 069 647 799.07 Kz 14 063 012 424.09 Kz arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.00 Kz 63 045 175 822.60 Kz 6 820 765 420.38 Kz arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 13.06 Kz 26 117 846 408.23 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 3.63 Kz 2 588 230 397.86 Kz 32 704 801.61 Kz arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 64.45 Kz 62 880 492 726.66 Kz 2 416 132 440.69 Kz arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 372.23 Kz 62 863 033 965.47 Kz 1 543 147 614.13 Kz arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 91.77 Kz 62 723 607 797.92 Kz 413 836 555.13 Kz arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 689.42 Kz 13 533 212 977.98 Kz 0.000000 Kz arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 938.86 Kz 62 517 390 108.28 Kz 3 845 266 705.64 Kz arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 2 109.22 Kz 61 452 655 099.58 Kz 908 824 850.85 Kz arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 74.41 Kz 34 230 351 080.78 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 8.72 Kz 61 434 720 415.44 Kz 2 341 465 723.43 Kz arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 14 853.32 Kz 4 432 352 052.81 Kz 1 821 161.81 Kz arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 300.27 Kz 61 357 701 593.42 Kz 9 513 810 741.38 Kz arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 40.35 Kz 61 321 768 035.14 Kz 9 661 664 138.06 Kz arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.301 Kz 13 180 096 488.56 Kz 0.000000 Kz arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.068 Kz 61 050 207 683.28 Kz 1 756 677 461.01 Kz arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 65.18 Kz 60 289 382 949.10 Kz 4 775 735.51 Kz arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000092 Kz 59 726 850 274.38 Kz 3 967 124 072.01 Kz arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.705 Kz 59 616 979 930.76 Kz 195 736 380.72 Kz arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 475.86 Kz 59 423 200 427.83 Kz 3 769 738 008.46 Kz arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 021.36 Kz 58 227 353 689.72 Kz 2 613 601 951.23 Kz arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 72.69 Kz 58 083 930 319.58 Kz 849 495 873.99 Kz arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 132.53 Kz 57 976 100 300.75 Kz 3 574 889 283.65 Kz arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 4.07 Kz 57 706 868 211.64 Kz 6 875 538 741.70 Kz arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 23.57 Kz 10 408 173 586.73 Kz 788 279 711.34 Kz arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 699.17 Kz 57 383 764 212.12 Kz 77 461 732.98 Kz arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 196.67 Kz 57 046 880 455.02 Kz 1 258 114 699.66 Kz arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 34.78 Kz 57 023 455 692.44 Kz 776 627 393.54 Kz arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 72.43 Kz 56 430 111 820.91 Kz 5 318 858 959.97 Kz arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.062 Kz 3 252 938 870.00 Kz 30 096 853.88 Kz arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 177.82 Kz 56 433 544 151.56 Kz 1 123 569 722.60 Kz arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago