9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
585 136 704 997 908.88 ¥

Market Capitalizations

attach_money
24 485 541 568 731.34 ¥

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.52 ¥ 15 636 732 714.75 ¥ 177 389 194.07 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.67 ¥ 15 559 265 515.51 ¥ 724 513 450.68 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.48 ¥ 15 425 446 508.93 ¥ 2 124 449 848.92 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.21 ¥ 1 075 566 400.88 ¥ 107 647 188.62 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 88.16 ¥ 22 488 915 680.97 ¥ 1 459 932 293.05 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000221 ¥ 15 228 127 631.83 ¥ 454 779 223.52 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 834.77 ¥ 15 234 586 652.13 ¥ 220 113 691.05 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.87 ¥ 15 212 311 536.25 ¥ 1 684 103 320.13 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 984 414.37 ¥ 15 099 931 994.67 ¥ 482 956 751.25 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 118.91 ¥ 9 547 931 743.16 ¥ 1 660 106 704.38 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 150.95 ¥ 15 095 026 458.22 ¥ 446 969 283.51 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.89 ¥ 986 989 769.40 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.14 ¥ 15 094 007 879.52 ¥ 476 592 664.43 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.63 ¥ 15 046 413 132.41 ¥ 583 240 320.10 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 ¥ 14 963 584 922.70 ¥ 2 203 535 346.63 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 309.70 ¥ 14 926 616 229.56 ¥ 243 649 517.69 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.09 ¥ 14 843 169 401.96 ¥ 981 616 209.40 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.24 ¥ 7 236 343 636.71 ¥ 442.92 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 128.32 ¥ 14 790 431 710.88 ¥ 47 890 620.67 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.577 ¥ 14 741 167 728.98 ¥ 660 355 984.94 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.44 ¥ 14 735 072 202.06 ¥ 52 591 083.08 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 284.21 ¥ 14 722 418 587.38 ¥ 4 075 048 732.30 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.88 ¥ 14 710 388 758.04 ¥ 203 528 235.62 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.93 ¥ 14 664 028 441.51 ¥ 95 689 555.97 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.66 ¥ 15 663 413 895.88 ¥ 1 796 950 147.06 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.89 ¥ 14 642 586 171.33 ¥ 747 139 805.69 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.79 ¥ 14 641 278 658.21 ¥ 146 862 985.38 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.84 ¥ 14 590 129 884.94 ¥ 2 794 686 150.61 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 213.09 ¥ 14 564 156 349.51 ¥ 2 371 764 419.18 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 591.38 ¥ 14 526 914 224.31 ¥ 766 313 416.60 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 130 815 189.54 ¥ 20 522.17 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 232.84 ¥ 14 461 561 748.27 ¥ 541 241 628.73 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 ¥ 3 541 092 030.41 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 216.51 ¥ 14 407 441 099.27 ¥ 2 633 181 557.78 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.34 ¥ 14 315 157 927.96 ¥ 1 028 005 168.39 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.98 ¥ 14 302 854 814.20 ¥ 1 510 014 651.78 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 523.21 ¥ 14 130 639 273.54 ¥ 3 276 587 708.06 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.98 ¥ 13 976 953 036.29 ¥ 435 819 397.50 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.53 ¥ 879 375 800.12 ¥ 131 326 522.79 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 002.80 ¥ 13 862 387 219.39 ¥ 267 394 257.05 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.64 ¥ 7 935 372 097.69 ¥ 2 041 333 000.08 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.54 ¥ 13 862 149 073.65 ¥ 629 076 066.39 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.158 ¥ 13 838 652 076.73 ¥ 249 632 394.15 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.96 ¥ 8 405 669 771.53 ¥ 1 064 794 477.11 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.54 ¥ 13 832 434 450.28 ¥ 313 434 929.74 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.18 ¥ 13 798 238 759.77 ¥ 1 234 486 676.91 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 102.44 ¥ 18 232 070 212.94 ¥ 1 424 002.26 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.26 ¥ 13 731 787 830.98 ¥ 22 604 651.70 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 518 615.96 ¥ 18 096 593 635.25 ¥ 62 589 070.11 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.137 ¥ 13 694 068 971.38 ¥ 734 785 312.69 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 482.62 ¥ 13 571 264 168.26 ¥ 3 782 377 364.77 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.69 ¥ 13 564 838 072.02 ¥ 1 726 594 395.90 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.22 ¥ 10 181 970 187.98 ¥ 67 657 750.41 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 362.45 ¥ 13 540 094 980.84 ¥ 2 332 984 903.05 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.353 ¥ 17 943 342 792.78 ¥ 1 058 391 560.58 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 278.76 ¥ 13 496 649 845.71 ¥ 320 219 204.26 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.92 ¥ 13 472 074 032.35 ¥ 3 113 991 011.06 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 22.44 ¥ 13 457 613 581.01 ¥ 2 940 927 269.99 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 13 430 678 013.58 ¥ 2 856 791 547.16 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.52 ¥ 11 388 149 707.92 ¥ 6 750 907.54 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.10 ¥ 13 353 041 764.82 ¥ 104 678 118.07 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.85 ¥ 13 308 644 342.01 ¥ 943 518 058.79 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.50 ¥ 7 415 414 172.17 ¥ 3 577 058.24 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 90.87 ¥ 13 302 683 168.85 ¥ 49 620 240.83 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.088 ¥ 13 200 829 285.01 ¥ 842 828 032.89 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 81.17 ¥ 13 169 159 297.63 ¥ 50 155 293.63 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.92 ¥ 3 172 685 741.35 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.85 ¥ 13 163 240 645.21 ¥ 2 647 087 615.29 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.17 ¥ 13 137 458 157.88 ¥ 496 018 447.02 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 55.81 ¥ 13 061 514 175.99 ¥ 14 215 957.01 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 70.19 ¥ 13 046 143 810.09 ¥ 2 579 862 602.11 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.571 ¥ 13 032 503 359.64 ¥ 3 501 154 562.00 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.79 ¥ 576 386 801.72 ¥ 5 369 130.75 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.34 ¥ 12 985 497 259.19 ¥ 87 269 856.57 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 69.42 ¥ 12 943 969 987.12 ¥ 591 255 038.88 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 146.42 ¥ 12 859 700 353.46 ¥ 12 981 969.37 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.91 ¥ 12 839 360 079.42 ¥ 901 452 338.18 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.58 ¥ 12 779 751 005.33 ¥ 788 708 565.02 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.54 ¥ 16 895 599 284.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 69.52 ¥ 12 777 286 130.51 ¥ 12 899 328 808.20 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 68.34 ¥ 12 756 171 476.81 ¥ 2 090 925 189.02 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 136.09 ¥ 12 728 123 283.04 ¥ 2 445 910 275.26 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.83 ¥ 12 543 267 415.44 ¥ 386 183 359.03 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.40 ¥ 2 089 796 765.05 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.25 ¥ 7 414 856 382.59 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.72 ¥ 8 022 186 184.95 ¥ 1 692 055 734.19 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.430 ¥ 4 802 351 426.18 ¥ 251 342 230.35 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.462 ¥ 12 386 952 568.94 ¥ 64 112 435.09 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.719 ¥ 7 191 512 147.90 ¥ 15 650.00 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 798.53 ¥ 12 363 853 613.50 ¥ 175 892 699.83 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 057.65 ¥ 12 345 272 930.85 ¥ 32 069 652.92 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.90 ¥ 12 343 127 995.15 ¥ 4 420 677 333.81 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.031 ¥ 12 201 584 828.27 ¥ 1 263 746 121.54 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.56 ¥ 10 932 999 313.68 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.21 ¥ 12 194 725 551.87 ¥ 1 744 440 414.45 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.23 ¥ 12 162 728 833.84 ¥ 212 355 720.84 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.77 ¥ 12 113 161 743.95 ¥ 36 177 334.71 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 163.02 ¥ 1 108 971 323.51 ¥ 219 838.19 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.75 ¥ 10 126 006 825.42 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 090 837 463.45 ¥ 1 270 602 445.11 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago