9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 314.22 FBu 316 681 398 427.51 FBu 3 592 557 285.98 FBu arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 370.51 FBu 315 112 501 559.10 FBu 14 673 137 728.19 FBu arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 435.03 FBu 312 402 345 229.57 FBu 43 025 212 575.93 FBu arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 24.58 FBu 21 782 803 232.90 FBu 2 180 114 148.56 FBu arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 785.50 FBu 455 454 563 103.88 FBu 29 567 135 833.75 FBu arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 FBu 308 406 163 989.29 FBu 9 210 371 700.25 FBu arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16 906.14 FBu 308 536 974 665.52 FBu 4 457 830 978.23 FBu arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 151.71 FBu 308 085 850 061.98 FBu 34 107 137 612.79 FBu arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 936 755.57 FBu 305 809 894 398.26 FBu 9 781 034 321.86 FBu arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 408.27 FBu 193 368 552 860.37 FBu 33 621 148 501.51 FBu arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 057.11 FBu 305 710 545 501.66 FBu 9 052 201 654.73 FBu arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 99.03 FBu 19 988 913 675.83 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 610.46 FBu 305 689 916 836.23 FBu 9 652 146 276.71 FBu arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 154.52 FBu 304 726 008 880.07 FBu 11 812 017 482.09 FBu arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000598 FBu 303 048 538 671.97 FBu 44 626 883 875.67 FBu arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6 272.08 FBu 302 299 833 833.45 FBu 4 934 488 003.01 FBu arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 487.94 FBu 300 609 835 127.28 FBu 19 880 086 178.06 FBu arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 592.14 FBu 146 553 341 045.16 FBu 8 970.29 FBu arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 598.87 FBu 299 541 770 201.76 FBu 969 900 106.54 FBu arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 11.68 FBu 298 544 056 231.49 FBu 13 373 794 934.30 FBu arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 920.25 FBu 298 420 607 169.15 FBu 1 065 095 761.18 FBu arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5 755.89 FBu 298 164 341 076.83 FBu 82 529 525 492.65 FBu arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 301.26 FBu 297 920 708 135.91 FBu 4 121 935 665.86 FBu arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 558.01 FBu 296 981 800 364.08 FBu 1 937 943 364.09 FBu arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 317.22 FBu 317 221 756 436.25 FBu 36 392 556 927.20 FBu arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 38.30 FBu 296 547 542 886.46 FBu 15 131 375 767.74 FBu arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 36.21 FBu 296 521 062 605.11 FBu 2 974 328 233.04 FBu arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 009.37 FBu 295 485 177 082.02 FBu 56 599 107 657.99 FBu arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4 315.63 FBu 294 959 150 598.63 FBu 48 033 926 697.32 FBu arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 32 229.28 FBu 294 204 908 104.15 FBu 15 519 687 445.53 FBu arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 FBu 164 668 538 597.59 FBu 415 623.21 FBu arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4 715.55 FBu 292 881 363 481.30 FBu 10 961 443 096.87 FBu arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 35.67 FBu 71 715 619 663.46 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44 889.65 FBu 291 785 290 335.87 FBu 53 328 251 703.39 FBu arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 290.38 FBu 289 916 334 443.72 FBu 20 819 574 028.32 FBu arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 384.39 FBu 289 667 166 836.94 FBu 30 581 423 900.63 FBu arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10 596.29 FBu 286 179 388 460.09 FBu 66 358 771 770.85 FBu arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 283.07 FBu 283 066 872 986.44 FBu 8 826 389 680.03 FBu arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 71.43 FBu 17 809 472 298.64 FBu 2 659 677 545.68 FBu arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20 309.08 FBu 280 746 639 995.90 FBu 5 415 376 012.22 FBu arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 397.71 FBu 160 710 346 514.33 FBu 41 341 896 732.10 FBu arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 415.97 FBu 280 741 816 972.66 FBu 12 740 301 446.37 FBu arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.20 FBu 280 265 946 342.87 FBu 5 055 655 622.86 FBu arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 404.20 FBu 170 235 004 110.36 FBu 21 564 645 901.41 FBu arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 71.75 FBu 280 140 024 471.96 FBu 6 347 810 228.36 FBu arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 651.65 FBu 279 447 479 597.80 FBu 25 001 320 564.55 FBu arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 074.66 FBu 369 243 217 019.10 FBu 28 839 466.31 FBu arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 45.67 FBu 278 101 688 668.12 FBu 457 798 495.59 FBu arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 503 218.86 FBu 366 499 490 892.96 FBu 1 267 579 014.67 FBu arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.77 FBu 277 337 791 156.87 FBu 14 881 167 607.90 FBu arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 30 026.52 FBu 274 850 698 904.73 FBu 76 602 227 275.17 FBu arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 378.56 FBu 274 720 555 019.68 FBu 34 967 683 964.85 FBu arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 146.18 FBu 206 209 354 389.92 FBu 1 370 231 966.25 FBu arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7 340.57 FBu 274 219 447 988.06 FBu 47 248 548 343.57 FBu arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 7.14 FBu 363 395 793 209.47 FBu 21 434 971 461.28 FBu arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5 645.59 FBu 273 339 579 642.09 FBu 6 485 208 083.89 FBu arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 241.38 FBu 272 841 860 388.10 FBu 63 065 798 083.52 FBu arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 454.48 FBu 272 549 001 513.12 FBu 59 560 841 610.87 FBu arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.274 FBu 272 003 491 570.69 FBu 57 856 891 121.42 FBu arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 213.12 FBu 230 637 387 029.44 FBu 136 722 094.06 FBu arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 62.73 FBu 270 431 171 043.50 FBu 2 119 983 338.03 FBu arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 138.76 FBu 269 532 016 584.75 FBu 19 108 507 112.75 FBu arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 70.82 FBu 150 179 949 533.04 FBu 72 444 021.76 FBu arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 840.37 FBu 269 411 288 508.87 FBu 1 004 929 069.51 FBu arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.79 FBu 267 348 502 698.18 FBu 17 069 292 220.97 FBu arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 643.97 FBu 266 707 109 379.25 FBu 1 015 765 173.81 FBu arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 38.97 FBu 64 254 507 362.26 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 563.96 FBu 266 587 242 450.73 FBu 53 609 882 771.63 FBu arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 307.27 FBu 266 065 085 150.27 FBu 10 045 565 036.77 FBu arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 130.24 FBu 264 527 037 092.02 FBu 287 907 277.65 FBu arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 421.43 FBu 264 215 750 261.54 FBu 52 248 414 773.84 FBu arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 11.57 FBu 263 939 498 374.21 FBu 70 906 789 994.60 FBu arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 238.74 FBu 11 673 217 272.01 FBu 108 737 794.92 FBu arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 27.11 FBu 262 987 511 926.84 FBu 1 767 424 226.20 FBu arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 405.94 FBu 262 146 484 914.97 FBu 11 974 334 789.38 FBu arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 965.42 FBu 260 439 822 409.34 FBu 262 916 063.61 FBu arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 666.46 FBu 260 027 883 000.83 FBu 18 256 575 224.40 FBu arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 315.47 FBu 258 820 656 063.73 FBu 15 973 242 996.31 FBu arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 71.72 FBu 342 176 470 389.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 408.00 FBu 258 770 736 427.64 FBu 261 242 393 809.37 FBu arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 384.02 FBu 258 343 113 970.83 FBu 42 346 257 683.56 FBu arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 756.11 FBu 257 775 070 672.44 FBu 49 535 558 388.52 FBu arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 320.52 FBu 254 031 295 311.83 FBu 7 821 140 670.35 FBu arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 332.14 FBu 42 323 404 387.44 FBu 0.000000 FBu arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 65.89 FBu 150 168 652 954.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 136.08 FBu 162 468 540 317.25 FBu 34 268 193 099.99 FBu arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 8.71 FBu 97 259 152 095.65 FBu 5 090 283 913.10 FBu arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 9.36 FBu 250 865 544 186.73 FBu 1 298 430 814.92 FBu arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 14.57 FBu 145 645 395 707.10 FBu 316 950.07 FBu arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 56 676.90 FBu 250 397 734 853.07 FBu 3 562 249 683.02 FBu arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21 419.98 FBu 250 021 431 396.81 FBu 649 487 506.10 FBu arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 78.91 FBu 249 977 991 296.59 FBu 89 529 334 906.92 FBu arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.628 FBu 247 111 402 166.73 FBu 25 593 894 602.34 FBu arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 456.96 FBu 221 419 498 230.35 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 247.22 FBu 246 972 485 342.94 FBu 35 329 108 708.36 FBu arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 85.72 FBu 246 324 474 943.77 FBu 4 300 713 446.15 FBu arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 35.80 FBu 245 320 622 308.46 FBu 732 677 929.31 FBu arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 301.55 FBu 22 459 333 158.23 FBu 4 452 251.46 FBu arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 96.20 FBu 205 075 961 868.75 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.336 FBu 244 868 502 003.28 FBu 25 732 751 624.23 FBu arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago