Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 275 676.31 руб | 104 253 393 889 454.77 руб | 3 107 790 121 662.91 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 217 680.79 руб | 26 202 122 437 501.88 руб | 1 500 257 801 765.88 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.64 руб | 807 284 278 755.83 руб | 94 717 316 295.89 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 670.73 руб | 7 284 328 009 049.45 руб | 133 797 531 250.52 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.96 руб | 9 925 067 236 741.95 руб | 5 368 233 325 504.71 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 570.09 руб | 6 942 035 769 887.94 руб | 158 152 936 447.51 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 814.27 руб | 6 002 155 778 830.61 руб | 197 513 522 985.95 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.98 руб | 2 950 698 301 865.21 руб | 563 349 628 549.74 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.53 руб | 2 914 704 338 799.38 руб | 163 722 804 605.28 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.68 руб | 1 415 184 178 515.27 руб | 81 004 261 258.42 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 477.66 руб | 1 206 434 955 510.42 руб | 20 335 532 539.03 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.98 руб | 1 124 522 708 778.51 руб | 29 360 476 563.48 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.43 руб | 1 098 379 996 756.27 руб | 22 762 406 459.63 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 331.89 руб | 947 294 575 789.52 руб | 32 371 309 339.34 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 895 894 715 755.27 руб | 49 929 011 414.12 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 995.80 руб | 624 216 817 667.37 руб | 22 370 074 469.08 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 333.22 руб | 560 093 454 058.85 руб | 18 148 151 259.69 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 373.13 руб | 559 729 305 704.59 руб | 14 938 393 619.12 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.26 руб | 915 978 343 956.85 руб | 9 728 468 302.44 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 444.57 руб | 539 002 603 088.19 руб | 28 650 759 343.86 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 496.53 руб | 459 460 157 091.61 руб | 119 537 451.82 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.97 руб | 445 176 864 713.75 руб | 8 115 385 872.14 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 612.16 руб | 421 096 060 959.55 руб | 24 772 497 998.11 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 154.12 руб | 413 027 556 819.21 руб | 60 249 311 925.92 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 625.22 руб | 375 317 845 889.76 руб | 14 797 604 336.20 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000888 руб | 373 846 467 731.37 руб | 91 642 325 229.05 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 499.58 руб | 357 972 268 541.27 руб | 18 488 491 474.26 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 756.34 руб | 356 672 713 180.72 руб | 6 962 847 762.03 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.31 руб | 330 207 098 356.56 руб | 3 596 981 163.93 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.24 руб | 30 372 949 314.28 руб | 512 155 874.43 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 130.04 руб | 327 707 223 520.07 руб | 19 729 848 588.22 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 652.24 руб | 327 392 439 336.45 руб | 13 075 904 977.16 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 96.24 руб | 242 529 818 655.82 руб | 6 929 352 807.20 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 546.64 руб | 282 988 180 167.49 руб | 31 510 416 001.97 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.28 руб | 245 344 093 968.19 руб | 6 403 623 987.41 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 33.15 руб | 245 087 629 127.75 руб | 7 784 244 268.32 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 631.14 руб | 242 965 089 725.14 руб | 10 102 662 196.65 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 541.48 руб | 541 484 003 928.44 руб | 16 557 843 290.48 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.85 руб | 233 476 684 936.09 руб | 431 809 696 098.61 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 30.14 руб | 447 128 908 484.15 руб | 28 218 840 550.51 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 649.12 руб | 233 335 087 401.83 руб | 5 584 542 592.50 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 156.17 руб | 232 900 646 744.78 руб | 6 556 194 998.58 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 146.29 руб | 20 517 161 256.62 руб | 32 960 841 958.27 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 143.46 руб | 230 296 419 173.52 руб | 3 919 981 324.53 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 83.20 руб | 16 645 564 124.95 руб | 26 921 026 524.24 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 208.90 руб | 208 657 124 266.78 руб | 60 189 419 820.92 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 453.19 руб | 207 191 680 090.87 руб | 237 871 573.60 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 097.05 руб | 195 764 455 379.93 руб | 15 426 267 923.42 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 975.51 руб | 193 002 638 883.00 руб | 10 515 590 818.46 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 321.58 руб | 189 713 070 447.95 руб | 12 793 628 798.61 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago