9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
13 681 987 515 667.20 ₪

Market Capitalizations

attach_money
657 804 282 234.78 ₪

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 216 212.23 ₪ 4 272 600 749 464.91 ₪ 127 366 082 845.00 ₪ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 8 921.18 ₪ 1 073 837 539 358.67 ₪ 61 484 833 913.54 ₪ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.764 ₪ 33 084 806 985.76 ₪ 3 881 785 153.41 ₪ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 789.75 ₪ 298 532 490 403.28 ₪ 5 483 403 570.57 ₪ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.40 ₪ 406 757 498 553.56 ₪ 220 005 477 751.40 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 949.56 ₪ 284 504 380 401.14 ₪ 6 481 557 382.32 ₪ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 525.17 ₪ 245 985 423 805.29 ₪ 8 094 666 224.81 ₪ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.40 ₪ 120 928 013 042.55 ₪ 23 087 670 869.54 ₪ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.11 ₪ 119 452 878 010.17 ₪ 6 709 826 429.27 ₪ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.397 ₪ 57 998 274 743.62 ₪ 3 319 785 135.53 ₪ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 19.58 ₪ 49 443 137 559.25 ₪ 833 407 991.10 ₪ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.532 ₪ 46 086 140 595.21 ₪ 1 203 275 878.99 ₪ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.29 ₪ 45 014 737 863.73 ₪ 932 868 190.38 ₪ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 95.57 ₪ 38 822 827 377.44 ₪ 1 326 668 373.90 ₪ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000062 ₪ 36 716 314 847.61 ₪ 2 046 232 967.86 ₪ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 40.81 ₪ 25 582 181 485.83 ₪ 916 789 308.97 ₪ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 161.18 ₪ 22 954 223 573.00 ₪ 743 762 881.77 ₪ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15.29 ₪ 22 939 299 737.20 ₪ 612 217 879.84 ₪ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.49 ₪ 37 539 399 082.14 ₪ 398 700 314.78 ₪ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18.22 ₪ 22 089 860 483.20 ₪ 1 174 189 647.73 ₪ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20.35 ₪ 18 829 984 696.91 ₪ 4 898 984.94 ₪ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.40 ₪ 18 244 614 730.12 ₪ 332 591 606.53 ₪ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 230.00 ₪ 17 257 714 866.92 ₪ 1 015 247 461.63 ₪ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.32 ₪ 16 927 044 607.17 ₪ 2 469 188 250.72 ₪ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 25.62 ₪ 15 381 593 344.93 ₪ 606 447 934.39 ₪ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000036 ₪ 15 321 292 080.98 ₪ 3 755 763 269.17 ₪ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 987.65 ₪ 14 670 722 225.88 ₪ 757 710 992.25 ₪ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31.00 ₪ 14 617 462 749.13 ₪ 285 357 315.06 ₪ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.545 ₪ 13 532 826 541.96 ₪ 147 414 523.82 ₪ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.33 ₪ 13 430 374 557.41 ₪ 808 585 339.24 ₪ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.133 ₪ 1 244 769 893.45 ₪ 20 989 605.15 ₪ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 26.73 ₪ 13 417 473 805.81 ₪ 535 887 795.31 ₪ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.94 ₪ 9 939 562 121.64 ₪ 283 984 596.50 ₪ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 22.40 ₪ 11 597 660 906.42 ₪ 1 291 386 515.14 ₪ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.339 ₪ 10 054 899 132.37 ₪ 262 438 733.43 ₪ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.36 ₪ 10 044 388 473.40 ₪ 319 020 481.29 ₪ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 66.85 ₪ 9 957 400 768.69 ₪ 414 035 845.38 ₪ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.24 ₪ 18 324 615 038.65 ₪ 1 156 488 386.49 ₪ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22.19 ₪ 22 191 555 350.81 ₪ 678 587 535.74 ₪ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.40 ₪ 9 568 538 939.83 ₪ 17 696 790 122.09 ₪ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 518.40 ₪ 9 562 735 869.94 ₪ 228 870 447.05 ₪ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6.40 ₪ 9 544 931 255.55 ₪ 268 691 527.63 ₪ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.00 ₪ 840 851 652.80 ₪ 1 350 829 098.22 ₪ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.41 ₪ 682 182 585.16 ₪ 1 103 300 274.58 ₪ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5.88 ₪ 9 438 202 598.98 ₪ 160 651 989.54 ₪ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8.56 ₪ 8 551 362 716.01 ₪ 2 466 733 701.82 ₪ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 141.52 ₪ 8 491 304 643.55 ₪ 9 748 653.98 ₪ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 536.75 ₪ 8 022 984 457.10 ₪ 632 212 357.14 ₪ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 80.96 ₪ 7 909 797 357.91 ₪ 430 958 835.35 ₪ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13.18 ₪ 7 774 981 482.51 ₪ 524 319 314.26 ₪ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.11 ₪ 7 662 325 381.23 ₪ 566 845 271.70 ₪ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.287 ₪ 7 618 839 396.69 ₪ 22 027 558.69 ₪ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.242 ₪ 3 353 615 407.04 ₪ 71 383 032.07 ₪ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.09 ₪ 7 574 175 763.14 ₪ 901 080 157.27 ₪ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.198 ₪ 7 438 208 944.41 ₪ 177 084 507.86 ₪ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.14 ₪ 6 976 126 683.92 ₪ 253 016 150.06 ₪ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 136.22 ₪ 3 264 269 495.96 ₪ 148 763 683.14 ₪ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.44 ₪ 6 847 147 669.55 ₪ 929 653 153.60 ₪ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.084 ₪ 6 783 065 753.19 ₪ 77 452 907.12 ₪ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16.23 ₪ 6 346 297 572.07 ₪ 412 936 490.19 ₪ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000085 ₪ 6 000 432 708.55 ₪ 1 685 102 465.69 ₪ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 17.61 ₪ 5 925 220 701.43 ₪ 533 092 664.72 ₪ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.667 ₪ 309 151 864.31 ₪ 902 746 158.77 ₪ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.605 ₪ 5 780 169 996.56 ₪ 168 394 206.60 ₪ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.64 ₪ 5 778 550 440.03 ₪ 1 015 695 539.59 ₪ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 78.60 ₪ 5 160 388 104.26 ₪ 378 502 117.74 ₪ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000535 ₪ 5 130 267 565.93 ₪ 846 903 496.15 ₪ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6.73 ₪ 2 483 182 319.74 ₪ 97 604 744.22 ₪ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4.87 ₪ 4 867 800 538.28 ₪ 83 150 392.43 ₪ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.45 ₪ 4 826 378 307.05 ₪ 111 876 054.40 ₪ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.43 ₪ 305 151 222.49 ₪ 11 347 807.93 ₪ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 382.68 ₪ 4 734 917 391.29 ₪ 236 480 771.83 ₪ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26.16 ₪ 4 460 262 971.24 ₪ 43 819 382.12 ₪ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.17 ₪ 4 256 206 712.96 ₪ 165 628 237.63 ₪ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.67 ₪ 1 185 427 738.17 ₪ 49 966 513.51 ₪ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.745 ₪ 214 276 457.61 ₪ 16 334 039.60 ₪ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 37.05 ₪ 938 819 367.82 ₪ 1 755 653 543.00 ₪ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19.13 ₪ 4 103 366 767.80 ₪ 395 119 181.16 ₪ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.00 ₪ 4 055 113 098.74 ₪ 361 760 128.45 ₪ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.068 ₪ 915 116 460.13 ₪ 47 358 309.12 ₪ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.44 ₪ 3 977 745 421.24 ₪ 285 758 165.69 ₪ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.36 ₪ 3 894 882 090.28 ₪ 124 483 104.68 ₪ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.463 ₪ 3 822 949 270.06 ₪ 95 729 420.62 ₪ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.076 ₪ 3 736 134 596.16 ₪ 213 165 730.99 ₪ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.61 ₪ 3 632 562 289.17 ₪ 1 602 168 208.71 ₪ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.17 ₪ 3 546 362 625.03 ₪ 72 476 706.65 ₪ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.508 ₪ 6 246 250 922.57 ₪ 48 981 505.33 ₪ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.067 ₪ 3 322 837 567.30 ₪ 89 128 333.37 ₪ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.37 ₪ 3 303 345 616.80 ₪ 490 519 214.63 ₪ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 167.08 ₪ 3 302 213 484.12 ₪ 111 995 323.47 ₪ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 27.50 ₪ 3 242 021 284.55 ₪ 4 683 900.58 ₪ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.53 ₪ 3 225 966 105.25 ₪ 126 946 133.67 ₪ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.322 ₪ 3 194 386 329.55 ₪ 140 854 483.26 ₪ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6.48 ₪ 3 178 914 814.58 ₪ 689 035 133.10 ₪ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 ₪ 3 130 660 849.58 ₪ 68 216 324.73 ₪ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.00 ₪ 3 070 124 323.20 ₪ 124 899 612.71 ₪ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.16 ₪ 1 323 569 361.09 ₪ 40 782 665.58 ₪ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.030 ₪ 3 033 109 982.75 ₪ 467 438 871.57 ₪ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 248.74 ₪ 3 002 963 708.18 ₪ 43 110 434.75 ₪ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.54 ₪ 2 989 563 426.55 ₪ 253 888 624.27 ₪ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago