9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
594 548 711 815 484.50 ¥

Market Capitalizations

attach_money
28 584 786 251 380.19 ¥

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 395 469.87 ¥ 185 665 223 622 473.31 ¥ 5 534 673 993 655.20 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 668.46 ¥ 46 663 448 931 942.06 ¥ 2 671 814 219 799.68 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.20 ¥ 1 437 695 316 672.75 ¥ 168 682 390 614.96 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 773.35 ¥ 12 972 684 516 857.85 ¥ 238 280 478 294.09 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.75 ¥ 17 675 585 985 543.36 ¥ 9 560 304 980 519.78 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 717.73 ¥ 12 363 095 104 396.65 ¥ 281 655 102 213.88 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 820.99 ¥ 10 689 259 632 882.10 ¥ 351 752 504 599.84 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.79 ¥ 5 254 908 637 690.59 ¥ 1 003 271 268 782.21 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.77 ¥ 5 190 806 866 492.98 ¥ 291 574 499 352.70 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.24 ¥ 2 520 306 314 916.06 ¥ 144 260 764 276.56 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.66 ¥ 2 148 544 113 952.99 ¥ 36 215 619 036.29 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.12 ¥ 2 002 666 315 259.70 ¥ 52 288 172 532.79 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.97 ¥ 1 956 108 670 538.28 ¥ 40 537 647 052.48 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 152.86 ¥ 1 687 040 130 672.50 ¥ 57 650 174 859.67 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 501 945 186.25 ¥ 88 918 746 178.00 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.42 ¥ 1 111 669 852 820.42 ¥ 39 838 941 676.63 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 458.73 ¥ 997 472 336 560.91 ¥ 32 320 104 279.18 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.52 ¥ 996 823 823 518.77 ¥ 26 603 835 984.43 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.57 ¥ 1 631 268 946 931.55 ¥ 17 325 462 275.04 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.73 ¥ 959 911 568 361.76 ¥ 51 024 234 723.44 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.27 ¥ 818 254 155 854.96 ¥ 212 884 654.36 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.77 ¥ 792 816 991 898.34 ¥ 14 452 718 290.69 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 994.71 ¥ 749 931 406 621.62 ¥ 44 117 425 907.33 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.47 ¥ 735 562 180 166.48 ¥ 107 298 204 446.83 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.46 ¥ 668 404 827 765.28 ¥ 26 353 103 871.81 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 784 445 400.56 ¥ 163 206 128 569.55 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 373.06 ¥ 637 514 030 093.19 ¥ 32 926 217 324.39 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 346.96 ¥ 635 199 647 533.31 ¥ 12 400 159 251.96 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.70 ¥ 588 066 944 114.14 ¥ 6 405 875 983.99 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.59 ¥ 583 614 908 518.66 ¥ 35 136 954 429.08 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 091 288 696.94 ¥ 912 100 138.03 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.57 ¥ 583 054 308 295.83 ¥ 23 286 923 629.79 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.40 ¥ 431 922 178 606.45 ¥ 12 340 507 973.02 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.51 ¥ 503 974 612 174.51 ¥ 56 117 006 988.24 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 436 934 131 078.35 ¥ 11 404 235 730.47 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.04 ¥ 436 477 391 972.06 ¥ 13 862 987 082.62 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 904.89 ¥ 432 697 354 333.66 ¥ 17 991 865 453.44 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.68 ¥ 796 293 393 285.68 ¥ 50 255 029 075.91 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.33 ¥ 964 330 703 554.54 ¥ 29 487 919 410.02 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.55 ¥ 415 799 421 985.80 ¥ 769 011 355 865.41 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 526.86 ¥ 415 547 250 455.62 ¥ 9 945 530 889.54 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.13 ¥ 414 773 553 612.45 ¥ 11 675 949 962.97 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.54 ¥ 36 539 082 236.96 ¥ 58 700 075 505.04 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.17 ¥ 29 644 141 742.36 ¥ 47 943 747 664.16 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.49 ¥ 410 135 675 876.84 ¥ 6 981 108 068.15 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.03 ¥ 371 598 182 007.31 ¥ 107 191 542 393.41 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 149.81 ¥ 368 988 367 492.16 ¥ 423 626 294.15 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 324.59 ¥ 348 637 584 153.72 ¥ 27 472 692 991.65 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 518.18 ¥ 343 719 055 764.62 ¥ 18 727 251 439.91 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.71 ¥ 337 860 652 154.62 ¥ 22 784 217 023.73 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.30 ¥ 332 965 198 199.60 ¥ 24 632 176 114.98 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 075 521 275.33 ¥ 957 204 253.34 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 730 853 642.16 ¥ 3 101 938 933.63 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.99 ¥ 329 134 669 790.03 ¥ 39 156 302 849.62 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 226 252 110.60 ¥ 7 695 180 682.44 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.79 ¥ 303 146 536 907.50 ¥ 10 994 778 786.09 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 919.48 ¥ 141 848 340 500.30 ¥ 6 464 503 499.73 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.13 ¥ 297 541 773 216.89 ¥ 40 397 938 112.18 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 757 103 169.65 ¥ 3 365 704 441.62 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.43 ¥ 275 777 407 481.82 ¥ 17 944 093 138.67 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 747 901 802.84 ¥ 73 225 874 465.07 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.43 ¥ 257 479 575 333.97 ¥ 23 165 461 649.95 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.00 ¥ 13 434 147 814.64 ¥ 39 228 698 694.40 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.31 ¥ 251 176 418 747.35 ¥ 7 317 544 947.13 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.24 ¥ 251 106 041 161.70 ¥ 44 136 897 067.44 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 415.62 ¥ 224 243 889 737.57 ¥ 16 447 752 657.65 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 935 006 270.06 ¥ 36 802 064 180.30 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.55 ¥ 107 906 314 613.71 ¥ 4 241 399 495.24 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.53 ¥ 211 529 541 018.61 ¥ 3 613 287 809.84 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.81 ¥ 209 729 544 183.76 ¥ 4 861 557 134.80 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.98 ¥ 13 260 300 525.24 ¥ 493 117 288.45 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 903.41 ¥ 205 755 123 831.47 ¥ 10 276 236 409.25 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 136.96 ¥ 193 820 057 274.22 ¥ 1 904 164 666.47 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.02 ¥ 184 952 823 229.44 ¥ 7 197 350 180.97 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.37 ¥ 51 512 584 255.32 ¥ 2 171 287 337.29 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.36 ¥ 9 311 351 271.26 ¥ 709 793 236.82 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.05 ¥ 40 796 254 573.62 ¥ 76 291 660 929.27 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.41 ¥ 178 311 186 376.24 ¥ 17 169 844 651.79 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.53 ¥ 176 214 330 437.16 ¥ 15 720 232 028.33 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 766 248 281.27 ¥ 2 057 948 207.45 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.07 ¥ 172 852 329 635.55 ¥ 12 417 578 155.61 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.96 ¥ 169 251 516 038.85 ¥ 5 409 394 610.60 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.10 ¥ 166 125 686 143.85 ¥ 4 159 907 589.82 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 353 167 533.23 ¥ 9 263 084 812.62 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.58 ¥ 157 852 448 494.42 ¥ 69 621 978 788.31 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.41 ¥ 154 106 655 040.30 ¥ 3 149 464 398.20 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.08 ¥ 271 429 895 359.63 ¥ 2 128 483 954.61 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 393 407 240.51 ¥ 3 873 058 335.44 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.48 ¥ 143 546 387 460.04 ¥ 21 315 438 772.71 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 260.59 ¥ 143 497 190 804.78 ¥ 4 866 739 954.47 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 194.85 ¥ 140 881 547 816.23 ¥ 203 538 195.96 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.59 ¥ 140 183 872 411.80 ¥ 5 516 425 165.56 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 811 578 003.64 ¥ 6 120 810 407.14 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.80 ¥ 138 139 265 645.13 ¥ 29 941 918 183.36 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 042 396 846.19 ¥ 2 964 330 141.70 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.93 ¥ 133 411 791 187.47 ¥ 5 427 493 904.37 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.52 ¥ 57 515 507 724.02 ¥ 1 772 204 605.50 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 803 338 584.75 ¥ 20 312 485 932.86 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 808.93 ¥ 130 493 336 752.76 ¥ 1 873 357 464.84 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.98 ¥ 129 911 029 527.75 ¥ 11 032 692 021.80 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago