9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
291 604 405 680 255.75 D

Market Capitalizations

attach_money
14 019 792 559 768.82 D

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 130.12 D 163 307 256 081.21 D 12 081 181 800.37 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.11 D 162 380 438 638.87 D 469 473 689.64 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.16 D 71 475 655 604.12 D 1 521 387 636.07 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 44.63 D 161 428 521 945.35 D 19 204 734 942.97 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.21 D 158 530 659 092.94 D 3 774 204 779.04 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 45.51 D 148 682 292 926.03 D 5 392 537 011.33 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 903.29 D 69 571 424 857.71 D 3 170 602 616.06 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 52.05 D 145 933 361 253.14 D 19 813 711 643.47 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.79 D 144 567 582 406.09 D 1 650 754 974.13 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 345.99 D 135 258 735 593.28 D 8 800 921 625.40 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 127 887 312 555.79 D 35 914 614 193.01 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 375.42 D 126 284 317 917.03 D 11 361 811 980.24 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 14.22 D 6 588 958 333.37 D 19 240 242 457.95 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.90 D 123 192 850 062.80 D 3 588 988 257.72 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.94 D 123 158 332 430.13 D 21 647 534 309.88 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 675.24 D 109 983 429 271.39 D 8 067 021 327.60 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 109 341 469 785.03 D 18 050 066 949.66 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 143.48 D 52 924 102 124.44 D 2 080 251 381.40 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 103.75 D 103 747 506 077.67 D 1 772 185 564.28 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 73.47 D 102 864 673 440.38 D 2 384 416 029.84 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 73.07 D 6 503 692 593.99 D 241 856 000.98 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 114 721.07 D 100 915 365 567.49 D 5 040 118 246.32 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 557.64 D 95 061 651 782.54 D 933 923 150.20 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 25.02 D 90 712 597 681.05 D 3 530 037 119.39 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 35.49 D 25 265 039 210.93 D 1 064 937 053.88 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.87 D 4 566 877 363.58 D 348 127 631.71 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 789.67 D 20 009 071 304.85 D 37 418 270 364.61 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 407.78 D 87 455 117 631.34 D 8 421 181 050.11 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 64.02 D 86 426 686 456.97 D 7 710 199 058.00 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.45 D 19 503 890 876.81 D 1 009 348 354.52 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 94.69 D 84 777 747 982.85 D 6 090 368 082.70 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.92 D 83 011 680 564.04 D 2 653 110 282.08 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.86 D 81 478 575 284.91 D 2 040 282 581.24 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.61 D 79 628 292 834.53 D 4 543 204 430.30 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 55.71 D 77 420 854 698.06 D 34 147 035 126.62 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 88.98 D 75 583 679 959.84 D 1 544 697 138.85 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.83 D 133 126 439 847.98 D 1 043 943 559.63 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.43 D 70 819 687 042.87 D 1 899 593 509.54 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 71.84 D 70 404 254 808.68 D 10 454 443 398.17 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 561.05 D 70 380 125 647.97 D 2 386 958 013.40 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 586.03 D 69 097 248 393.36 D 99 828 043.50 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 75.33 D 68 755 064 115.40 D 2 705 604 856.11 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.87 D 68 082 003 881.04 D 3 002 033 720.00 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 138.21 D 67 752 259 249.80 D 14 685 416 153.92 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000072 D 66 723 821 768.13 D 1 453 895 554.78 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 42.64 D 65 433 605 870.86 D 2 661 987 323.94 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 173.88 D 28 209 253 697.73 D 869 201 564.92 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.631 D 64 644 718 676.32 D 9 962 531 699.47 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 301.38 D 64 002 210 673.08 D 918 813 344.15 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.85 D 63 716 610 269.11 D 5 411 132 067.29 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago