9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
163 932 531 179 269.50 ₤

Market Capitalizations

attach_money
7 881 568 440 537.48 ₤

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 73.15 ₤ 91 807 158 355.11 ₤ 6 791 731 104.17 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.44 ₤ 91 286 125 317.52 ₤ 263 926 088.79 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 181 783 651.54 ₤ 855 285 178.23 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.09 ₤ 90 750 982 123.53 ₤ 10 796 410 302.80 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 121 877 819.36 ₤ 2 121 761 299.09 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.59 ₤ 83 585 378 499.48 ₤ 3 031 546 247.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 632.15 ₤ 39 111 273 878.28 ₤ 1 782 431 616.56 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.26 ₤ 82 039 999 491.50 ₤ 11 138 761 412.72 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 272 193 590.53 ₤ 928 012 183.61 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.51 ₤ 76 038 998 238.69 ₤ 4 947 652 815.45 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 894 972 931.15 ₤ 20 190 276 608.66 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 211.05 ₤ 70 993 810 385.31 ₤ 6 387 319 808.70 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.00 ₤ 3 704 143 683.65 ₤ 10 816 371 718.65 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 255 866 305.83 ₤ 2 017 637 312.74 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.64 ₤ 69 236 461 376.47 ₤ 12 169 689 566.01 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 941.78 ₤ 61 829 868 126.22 ₤ 4 535 072 857.44 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 468 974 938.52 ₤ 10 147 285 518.92 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.66 ₤ 29 752 575 244.57 ₤ 1 169 464 067.75 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.32 ₤ 58 324 191 759.63 ₤ 996 277 352.51 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.31 ₤ 57 827 885 853.34 ₤ 1 340 457 645.84 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.08 ₤ 3 656 209 467.95 ₤ 135 965 251.72 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 493.25 ₤ 56 732 034 873.64 ₤ 2 833 425 440.32 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.49 ₤ 53 441 226 851.29 ₤ 525 027 684.62 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.07 ₤ 50 996 299 980.49 ₤ 1 984 496 492.05 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.95 ₤ 14 203 358 205.54 ₤ 598 680 347.04 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.92 ₤ 2 567 381 532.01 ₤ 195 708 441.74 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.93 ₤ 11 248 587 612.72 ₤ 21 035 593 611.52 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.24 ₤ 49 165 028 094.97 ₤ 4 734 172 386.19 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.99 ₤ 48 586 870 418.77 ₤ 4 334 476 512.88 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 964 588 109.77 ₤ 567 429 803.44 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.23 ₤ 47 659 879 424.96 ₤ 3 423 849 009.70 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.26 ₤ 46 667 041 537.19 ₤ 1 491 510 675.31 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 805 169 000.02 ₤ 1 146 994 631.59 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.906 ₤ 44 764 987 577.59 ₤ 2 554 073 215.00 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.32 ₤ 43 524 022 372.39 ₤ 19 196 588 911.32 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.02 ₤ 42 491 209 770.16 ₤ 868 389 183.92 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.09 ₤ 74 840 276 161.99 ₤ 586 878 342.04 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.805 ₤ 39 813 014 920.60 ₤ 1 067 902 837.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.39 ₤ 39 579 469 554.49 ₤ 5 877 220 422.42 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 001.93 ₤ 39 565 904 758.10 ₤ 1 341 886 683.92 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.45 ₤ 38 844 704 009.95 ₤ 56 120 770.25 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.35 ₤ 38 652 336 769.52 ₤ 1 521 021 780.86 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 273 959 537.55 ₤ 1 687 666 498.93 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.70 ₤ 38 088 585 548.02 ₤ 8 255 764 983.79 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 510 424 326.02 ₤ 817 342 858.07 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.97 ₤ 36 785 097 980.85 ₤ 1 496 501 120.97 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.75 ₤ 15 858 520 211.86 ₤ 488 642 866.38 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.355 ₤ 36 341 605 797.28 ₤ 5 600 680 259.40 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 980.30 ₤ 35 980 404 247.43 ₤ 516 533 338.50 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.47 ₤ 35 819 847 012.30 ₤ 3 041 999 911.72 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago