Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 245 385.50 руб | 103 654 812 895 189.42 руб | 3 089 946 442 607.57 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 216 430.96 руб | 26 051 680 404 726.12 руб | 1 491 643 925 774.58 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 18.54 руб | 802 649 177 602.72 руб | 94 173 487 618.02 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 43 419.99 руб | 7 242 504 331 761.45 руб | 133 029 319 719.95 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 82.49 руб | 9 868 081 498 502.88 руб | 5 337 411 092 083.36 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 47 296.96 руб | 6 902 177 396 761.30 руб | 157 244 885 990.71 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 740.70 руб | 5 967 693 818 027.33 руб | 196 379 479 895.76 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 82.51 руб | 2 933 756 580 762.29 руб | 560 115 101 900.82 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 51.23 руб | 2 897 969 280 533.95 руб | 162 782 774 209.07 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.63 руб | 1 407 058 761 000.88 руб | 80 539 167 418.93 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 474.91 руб | 1 199 508 091 949.97 руб | 20 218 774 102.38 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.91 руб | 1 118 066 152 344.41 руб | 29 191 900 533.50 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 31.25 руб | 1 092 073 541 244.27 руб | 22 631 713 890.48 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 318.50 руб | 941 855 591 907.24 руб | 32 185 446 320.34 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 руб | 890 750 849 165.35 руб | 49 642 339 142.07 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 990.08 руб | 620 632 816 135.94 руб | 22 241 634 512.18 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 28 170.54 руб | 556 877 623 052.25 руб | 18 043 951 885.27 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 370.99 руб | 556 515 565 491.17 руб | 14 852 623 380.17 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 36.05 руб | 910 719 165 263.52 руб | 9 672 611 356.09 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 442.01 руб | 535 907 867 252.44 руб | 28 486 258 224.28 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 493.68 руб | 456 822 121 940.94 руб | 118 851 115.92 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 82.50 руб | 442 620 838 474.58 руб | 8 068 790 595.35 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 579.94 руб | 418 678 296 995.74 руб | 24 630 264 293.01 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 153.23 руб | 410 656 118 956.17 руб | 59 903 384 645.37 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 621.63 руб | 373 162 921 997.34 руб | 14 712 642 452.60 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000883 руб | 371 699 991 899.66 руб | 91 116 151 911.27 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 48 221.11 руб | 355 916 935 967.16 руб | 18 382 338 003.41 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 751.99 руб | 354 624 842 130.03 руб | 6 922 869 894.83 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 13.23 руб | 328 311 182 205.79 руб | 3 576 328 746.95 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.23 руб | 30 198 560 073.60 руб | 509 215 281.70 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 129.30 руб | 325 825 660 643.66 руб | 19 616 567 744.85 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 648.49 руб | 325 512 683 824.02 руб | 13 000 828 397.78 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 95.69 руб | 241 137 310 128.53 руб | 6 889 567 254.53 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 543.50 руб | 281 363 376 025.10 руб | 31 329 495 885.73 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 8.23 руб | 243 935 427 005.66 руб | 6 366 856 957.86 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 32.96 руб | 243 680 434 683.02 руб | 7 739 550 273.24 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 621.77 руб | 241 570 082 046.69 руб | 10 044 656 779.69 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 538.38 руб | 538 375 020 888.58 руб | 16 462 774 823.83 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 82.38 руб | 232 136 155 856.00 руб | 429 330 418 757.30 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 29.97 руб | 444 561 674 395.93 руб | 28 056 819 334.67 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 576.49 руб | 231 995 371 317.74 руб | 5 552 478 398.40 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 155.28 руб | 231 563 425 043.95 руб | 6 518 551 967.74 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 145.45 руб | 20 399 359 981.03 руб | 32 771 594 080.43 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 142.64 руб | 228 974 149 898.42 руб | 3 897 474 370.73 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 82.72 руб | 16 549 992 000.61 руб | 26 766 456 833.77 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 207.70 руб | 207 459 099 106.69 руб | 59 843 836 416.71 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 433.37 руб | 206 002 068 920.96 руб | 236 505 810.84 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 13 021.86 руб | 194 640 454 731.40 руб | 15 337 696 506.73 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 964.16 руб | 191 894 495 472.34 руб | 10 455 214 531.68 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 319.73 руб | 188 623 814 414.19 руб | 12 720 172 935.35 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago