9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
244 959 519 452 783.03 RD$

Market Capitalizations

attach_money
12 247 002 460 554.97 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.56 RD$ 9 896 775 267.42 RD$ 2 243 960 168.07 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 866.61 RD$ 9 845 276 673.63 RD$ 3 068 494 416.90 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.319 RD$ 2 321 059 319.06 RD$ 1 032 298.80 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 98.61 RD$ 9 717 991 744.97 RD$ 99 722 771.05 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.60 RD$ 2 909 562 653.21 RD$ 41 101 572.70 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.67 RD$ 9 696 621 236.95 RD$ 854 886 699.46 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.36 RD$ 9 648 390 813.73 RD$ 1 157 488 333.84 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.34 RD$ 9 623 957 884.57 RD$ 1 585 054 765.82 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 99.43 RD$ 4 954 675 789.60 RD$ 861 049 752.34 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 594 743 669.21 RD$ 154 669 749.87 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.106 RD$ 9 585 201 549.26 RD$ 20 735 685.28 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.813 RD$ 10 801 781 916.99 RD$ 21 833 199.31 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.95 RD$ 9 522 081 541.53 RD$ 152 495 296.76 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.52 RD$ 9 344 531 474.69 RD$ 487 847 832.33 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.08 RD$ 9 269 021 248.21 RD$ 202 503 064.43 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 39.81 RD$ 9 162 959 373.80 RD$ 855 485 883.46 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.10 RD$ 8 991 519 452.84 RD$ 3 013 544 008.92 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.855 RD$ 410 415 195.79 RD$ 94 546.76 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 68.80 RD$ 8 876 181 646.82 RD$ 11 310 279.15 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 76.12 RD$ 8 814 920 977.14 RD$ 2 500 801 719.62 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 115.53 RD$ 8 783 975 527.24 RD$ 1 665 553 130.18 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 98.07 RD$ 8 613 531 102.88 RD$ 67 556 112.52 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.91 RD$ 8 606 748 597.24 RD$ 33 534 647.33 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 68.20 RD$ 8 465 371 730.53 RD$ 76 445 284.18 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 244.12 RD$ 8 446 372 239.82 RD$ 120 438 003.86 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 032.18 RD$ 11 074 308 801.24 RD$ 88 996 201 571.10 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.38 RD$ 8 382 383 308.13 RD$ 236 101 702.29 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 22.59 RD$ 8 381 322 963.72 RD$ 367 217 367.02 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.60 RD$ 8 372 338 816.65 RD$ 21 188 762.68 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 95.06 RD$ 8 215 505 819.67 RD$ 562 201 024.41 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 136.06 RD$ 8 160 173 489.30 RD$ 1 890 004 638.09 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 306.04 RD$ 10 883 757 758.24 RD$ 519 765 264.60 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.47 RD$ 8 100 046 952.14 RD$ 5 309 192.72 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 55.08 RD$ 8 010 412 639.27 RD$ 230 061 303.02 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.36 RD$ 7 992 959 453.54 RD$ 278 855 883.84 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.363 RD$ 909 899 873.27 RD$ 211 362 782.08 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 39.82 RD$ 7 926 535 758.97 RD$ 5 413 475.84 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 180.01 RD$ 7 919 758 274.59 RD$ 130 122 801.24 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 814 485 902.40 RD$ 695 235 180.16 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.30 RD$ 3 923 999 956.78 RD$ 143 779.66 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.44 RD$ 7 810 304 779.95 RD$ 365 306 591.61 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.39 RD$ 2 032 399 229.69 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.412 RD$ 7 790 436 120.34 RD$ 1 849 441 075.68 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.05 RD$ 7 765 231 936.98 RD$ 775 380 708.72 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.81 RD$ 1 681 511 693.23 RD$ 155 070 838.80 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 499.61 RD$ 7 738 556 645.15 RD$ 330 708 415.65 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 924.14 RD$ 10 433 005 508.12 RD$ 1 546 023 669.29 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 470.30 RD$ 7 724 276 409.64 RD$ 348 513 273.71 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.85 RD$ 1 313 552 832.18 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 85.14 RD$ 7 701 859 763.72 RD$ 2 262 433 834.26 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.33 RD$ 7 700 832 241.24 RD$ 31 539 306.45 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 19.63 RD$ 7 699 281 711.05 RD$ 1 454 052 691.92 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.45 RD$ 10 540 968 482.82 RD$ 181 190 178.50 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 110.61 RD$ 7 629 086 739.55 RD$ 43 213 504.92 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.81 RD$ 7 569 442 427.63 RD$ 58 657 388.21 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.95 RD$ 7 561 910 896.07 RD$ 707 753.56 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.30 RD$ 7 559 226 478.29 RD$ 2 627 365 667.97 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.14 RD$ 7 546 145 651.76 RD$ 368 801 086.56 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 89.49 RD$ 7 538 091 602.36 RD$ 6 475 534.83 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.14 RD$ 7 503 548 966.50 RD$ 414 936 478.40 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.50 RD$ 7 503 005 138.90 RD$ 1 174 712 317.15 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.433 RD$ 7 477 615 291.17 RD$ 123 332 763.69 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 139.93 RD$ 7 353 222 917.88 RD$ 151 100 425.81 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 101.24 RD$ 7 327 963 500.59 RD$ 459 223 493.25 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 54.80 RD$ 7 302 533 666.44 RD$ 94 548 356.45 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 30.57 RD$ 1 834 436 614.40 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 988.57 RD$ 7 258 376 041.04 RD$ 356 846 003.37 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 24.60 RD$ 1 139 298 675.35 RD$ 176 924 980.46 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.85 RD$ 7 080 414 597.80 RD$ 1 288 979 736.23 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.332 RD$ 7 073 924 611.52 RD$ 434 584 998.36 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 60.97 RD$ 1 137 580 300.15 RD$ 147 476 541.41 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.47 RD$ 7 067 596 652.92 RD$ 754 327 458.98 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.46 RD$ 7 049 223 105.87 RD$ 233 566 575.32 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.62 RD$ 7 012 904 901.37 RD$ 469 102 527.89 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.74 RD$ 7 029 245 141.87 RD$ 328 379 956.64 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.37 RD$ 7 003 791 303.61 RD$ 342 333 626.16 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000147 RD$ 6 947 533 345.73 RD$ 8 625 432.73 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 33.65 RD$ 1 761 638 055.25 RD$ 10 256 486.88 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.91 RD$ 6 911 171 480.71 RD$ 92 002 697.07 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 75.71 RD$ 6 909 600 069.40 RD$ 44 614 009.49 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.28 RD$ 8 526 618 622.35 RD$ 58 046 324.63 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 205.57 RD$ 6 876 451 508.43 RD$ 500 654 020.10 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 523.06 RD$ 7 461 947 839.07 RD$ 10 059 371.58 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 831 763 894.54 RD$ 188 888 146.66 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.40 RD$ 4 355 934 339.05 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.78 RD$ 6 817 620 396.67 RD$ 1 185 570 498.66 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 50.77 RD$ 463 511 838.10 RD$ 120 546 634.66 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.35 RD$ 6 811 367 757.06 RD$ 684 452 746.28 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.01 RD$ 4 318 303 502.14 RD$ 7 406 122.38 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.35 RD$ 6 785 428 570.58 RD$ 93 765 406.37 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.19 RD$ 6 784 456 282.03 RD$ 669 696 898.90 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 173.71 RD$ 6 742 153 769.47 RD$ 680 379 213.63 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.162 RD$ 6 674 355 166.54 RD$ 422 212 170.34 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.813 RD$ 6 575 551 777.05 RD$ 265 305 079.06 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.378 RD$ 582 841 305.64 RD$ 93 750.71 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 61.22 RD$ 6 557 538 781.39 RD$ 57 721 289.51 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.12 RD$ 6 554 057 513.20 RD$ 601 212 158.35 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 38.55 RD$ 6 553 376 703.01 RD$ 10 150 959 650.74 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.12 RD$ 6 552 166 577.91 RD$ 952 445 243.64 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.61 RD$ 6 518 836 577.78 RD$ 922 561 301.61 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago