9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
87 061 959 987 016 624.00 ₭

Market Capitalizations

attach_money
4 185 775 643 606 853.00 ₭

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 621.83 ₭ 3 498 262 207 788.71 ₭ 793 183 722 942.93 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 013 275.12 ₭ 3 480 058 744 585.26 ₭ 1 084 635 930 734.85 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.79 ₭ 820 436 341 990.52 ₭ 364 891 774.89 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 854.56 ₭ 3 435 066 709 953.28 ₭ 35 249 502 164.47 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 099.77 ₭ 1 028 457 532 466.50 ₭ 14 528 376 623.36 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 538.98 ₭ 3 427 512 770 559.34 ₭ 302 181 038 960.74 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 663.26 ₭ 3 410 464 523 806.11 ₭ 409 143 138 527.73 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 068.45 ₭ 3 401 828 095 234.69 ₭ 560 277 164 501.60 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 147.20 ₭ 1 751 353 809 522.06 ₭ 304 359 523 809.22 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.39 ₭ 3 391 501 601 728.21 ₭ 54 671 883 116.83 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.38 ₭ 3 388 128 701 295.31 ₭ 7 329 545 454.54 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.27 ₭ 3 818 159 393 935.58 ₭ 7 717 489 177.48 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 174.43 ₭ 3 365 817 359 303.99 ₭ 53 903 268 398.21 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 304.50 ₭ 3 303 057 857 139.55 ₭ 172 441 991 341.82 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 209.52 ₭ 3 276 366 883 113.61 ₭ 71 579 761 904.69 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 073.27 ₭ 3 238 876 666 663.43 ₭ 302 392 835 497.53 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 863.51 ₭ 3 178 276 948 048.77 ₭ 1 065 212 337 661.27 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.07 ₭ 145 071 493 506.35 ₭ 33 419 913.42 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 320.49 ₭ 3 137 507 922 074.78 ₭ 3 997 900 432.90 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 907.91 ₭ 3 115 853 809 520.69 ₭ 883 970 779 219.90 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 836.65 ₭ 3 104 915 367 962.26 ₭ 588 731 320 345.73 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 663.77 ₭ 3 044 667 532 464.49 ₭ 23 879 393 939.37 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 502.65 ₭ 3 042 270 086 577.04 ₭ 11 853 658 008.65 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 106.94 ₭ 2 992 296 904 758.91 ₭ 27 021 493 506.47 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 289.92 ₭ 2 985 581 060 603.08 ₭ 42 571 818 181.78 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 192 648.93 ₭ 3 914 490 822 506.91 ₭ 31 457 928 484 817.03 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 963.56 ₭ 2 962 962 575 754.61 ₭ 83 456 038 960.96 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 983.78 ₭ 2 962 587 770 559.81 ₭ 129 802 142 857.01 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 160.34 ₭ 2 959 412 099 564.14 ₭ 7 489 696 969.69 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 602.28 ₭ 2 903 975 562 767.66 ₭ 198 723 982 683.78 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 092.29 ₭ 2 884 416 969 694.09 ₭ 668 069 307 358.64 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 229 025.85 ₭ 3 847 135 800 861.95 ₭ 183 724 004 328.82 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 821.35 ₭ 2 863 163 744 585.88 ₭ 1 876 666 666.66 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 467.83 ₭ 2 831 480 259 737.43 ₭ 81 320 909 090.83 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.20 ₭ 2 825 310 995 668.17 ₭ 98 568 571 428.47 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.37 ₭ 321 626 818 181.50 ₭ 74 711 450 216.38 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 076.92 ₭ 2 801 831 883 114.08 ₭ 1 913 528 138.53 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 627.37 ₭ 2 799 436 212 118.41 ₭ 45 995 151 515.11 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.68 ₭ 2 762 225 064 932.30 ₭ 245 748 225 107.98 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 518.53 ₭ 1 387 035 714 284.33 ₭ 50 822 510.82 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 700.93 ₭ 2 760 747 142 854.38 ₭ 129 126 731 601.60 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 672.07 ₭ 718 402 229 436.51 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.60 ₭ 2 753 724 069 261.32 ₭ 653 731 103 895.45 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.40 ₭ 2 744 815 021 642.28 ₭ 274 077 662 337.39 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 638.40 ₭ 594 372 272 726.68 ₭ 54 813 658 008.60 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 598.42 ₭ 2 735 385 974 023.24 ₭ 116 897 142 857.03 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 680 133.65 ₭ 3 687 806 168 827.48 ₭ 546 480 649 350.10 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 238.73 ₭ 2 730 338 268 395.54 ₭ 123 190 714 285.59 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 369.23 ₭ 464 308 030 302.57 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 094.02 ₭ 2 722 414 545 451.82 ₭ 799 713 701 297.90 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 299.46 ₭ 2 722 051 341 988.62 ₭ 11 148 354 978.34 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 938.17 ₭ 2 721 503 268 395.55 ₭ 513 971 212 120.70 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 107.19 ₭ 3 725 968 376 619.65 ₭ 64 046 190 476.13 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 096.77 ₭ 2 696 691 103 893.41 ₭ 15 274 891 774.88 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 467.68 ₭ 2 675 608 333 330.66 ₭ 20 733 917 748.90 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 809.82 ₭ 2 672 946 125 538.45 ₭ 250 173 160.17 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.28 ₭ 2 671 997 251 079.58 ₭ 928 707 965 367.04 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 583.85 ₭ 2 667 373 506 490.84 ₭ 130 361 948 051.82 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 631.95 ₭ 2 664 526 601 728.94 ₭ 2 288 939 393.94 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 757.10 ₭ 2 652 316 645 018.99 ₭ 146 669 653 679.51 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 652.12 ₭ 2 652 124 415 581.76 ₭ 415 231 385 280.97 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.96 ₭ 2 643 149 740 257.10 ₭ 43 595 043 290.00 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 462.31 ₭ 2 599 180 151 512.55 ₭ 53 410 216 450.16 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 785.58 ₭ 2 590 251 580 083.99 ₭ 162 324 004 328.84 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 371.82 ₭ 2 581 262 770 560.19 ₭ 33 420 476 190.44 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 805.43 ₭ 648 427 402 596.75 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 433.98 ₭ 2 565 654 155 841.59 ₭ 126 136 125 541.00 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 694.63 ₭ 402 713 549 783.15 ₭ 62 538 549 783.49 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 663.80 ₭ 2 502 749 242 421.74 ₭ 455 622 056 276.60 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.31 ₭ 2 500 455 194 802.69 ₭ 153 614 913 419.76 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 552.77 ₭ 402 106 147 185.75 ₭ 52 129 264 069.21 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 760.71 ₭ 2 498 218 419 910.92 ₭ 266 635 865 800.60 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 991.66 ₭ 2 491 723 831 166.34 ₭ 82 559 935 064.85 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 460.28 ₭ 2 478 886 255 408.78 ₭ 165 815 995 670.83 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 380.68 ₭ 2 484 662 121 209.64 ₭ 116 074 090 908.98 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 605.21 ₭ 2 475 664 826 837.35 ₭ 121 006 363 636.24 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 455 779 047 616.59 ₭ 3 048 874 458.87 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 894.77 ₭ 622 694 935 064.31 ₭ 3 625 411 255.41 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 157.12 ₭ 2 442 926 038 958.60 ₭ 32 520 649 350.62 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 759.97 ₭ 2 442 370 584 413.14 ₭ 15 769 935 064.92 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 161.09 ₭ 3 013 946 147 183.13 ₭ 20 517 922 077.90 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 664.82 ₭ 2 430 653 398 265.97 ₭ 176 968 658 008.48 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 607 862.55 ₭ 2 637 611 688 309.05 ₭ 3 555 735 930.73 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 414 857 445 885.03 ₭ 66 767 229 437.16 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 323.44 ₭ 1 539 713 701 297.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 044.13 ₭ 2 409 858 073 590.66 ₭ 419 069 480 519.06 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 946.06 ₭ 163 839 826 839.66 ₭ 42 610 216 450.17 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 314.22 ₭ 2 407 647 922 075.51 ₭ 241 936 904 761.66 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 244.75 ₭ 1 526 412 142 855.62 ₭ 2 617 878 787.88 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 831.37 ₭ 2 398 479 069 261.67 ₭ 33 143 722 943.69 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 895.62 ₭ 2 398 135 389 607.99 ₭ 236 721 082 250.85 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 401.41 ₭ 2 383 182 510 820.13 ₭ 240 497 012 986.77 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.22 ₭ 2 359 217 402 595.04 ₭ 149 241 428 571.28 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.40 ₭ 2 324 292 878 785.55 ₭ 93 778 701 298.61 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.50 ₭ 206 019 805 194.60 ₭ 33 138 528.14 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 639.50 ₭ 2 317 925 735 928.42 ₭ 20 403 030 303.01 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 989.35 ₭ 2 316 695 194 802.88 ₭ 212 513 441 558.23 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 626.20 ₭ 2 316 454 545 452.23 ₭ 3 588 110 021 641.43 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 648.40 ₭ 2 316 026 796 534.48 ₭ 336 665 541 125.20 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 336.62 ₭ 2 304 245 476 188.17 ₭ 326 102 316 016.99 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago