9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 696 636 512 999 192.50 CF

Market Capitalizations

attach_money
84 825 082 918 950.17 CF

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.79 CF 349 517 653 721.71 CF 54 056 278 879.96 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.76 CF 340 104 267 004.54 CF 41 248 248 758.45 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 163.97 CF 339 443 446 764.24 CF 58 036 634 654.24 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 704.65 CF 337 111 914 211.59 CF 1 339 434 220.42 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 220.78 CF 334 895 806 002.59 CF 41 698 752 626.33 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.56 CF 328 822 164 375.17 CF 29 562 751 944.47 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 155.95 CF 324 976 860 600.84 CF 18 605 715 248.32 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.13 CF 22 434 220 280.05 CF 4 117 329 908.67 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 355.55 CF 18 577 185 632.61 CF 235 555 626.45 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.20 CF 324 236 045 722.05 CF 28 490 207 704.76 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 563.27 CF 321 888 012 586.66 CF 36 110 687 034.58 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.36 CF 13 676 789 937.78 CF 949 815 615.48 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 786.96 CF 144 616 182 177.50 CF 11 811 909 387.87 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 714.21 CF 320 670 448 985.62 CF 7 729 540 950.38 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.53 CF 316 395 345 004.80 CF 2 399 741 181.79 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 423.49 CF 311 864 025 421.01 CF 1 425 084 141.52 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.87 CF 307 812 390 776.79 CF 69 319 612 677.59 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 301.71 CF 302 776 372 209.78 CF 7 626 518 021.43 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 423.84 CF 298 760 336 920.72 CF 3 755 492 762.95 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 186.38 CF 294 561 494 854.34 CF 3 157 965 543.17 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.07 CF 18 261 677 780.18 CF 2 950 925 960.42 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 294 118 019 585.80 CF 5 114 162 324.04 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 626.59 CF 186 799 517 114.65 CF 25 036 825 958.18 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 811.97 CF 292 978 475 897.29 CF 29 496 512 951.78 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 241.72 CF 281 287 833 598.93 CF 18 766 795 374.77 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 847.17 CF 278 629 562 364.11 CF 51 186 633 080.87 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 431.54 CF 278 346 842 342.28 CF 14 309 992 006.97 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 277 733 081 314.37 CF 31 014 698 890.49 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.07 CF 277 329 165 456.02 CF 20 864 263 100.31 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 117 900.50 CF 275 589 301 684.67 CF 1 419 787 244.52 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 760.17 CF 266 523 065 513.06 CF 5 097 568 009.68 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.11 CF 152 753 997 294.62 CF 28 246 298 088.39 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.24 CF 84 086 586 213.41 CF 20 082 101 124.51 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 966.98 CF 263 601 631 507.94 CF 28 641 874 801.18 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.33 CF 257 388 864 584.17 CF 16 125 934 894.91 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.29 CF 248 637 566 665.14 CF 15 117 094 228.69 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 438.48 CF 245 548 282 226.35 CF 1 603 816 774.19 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 215.21 CF 242 263 898 171.54 CF 1 759 710 700.26 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 865.74 CF 235 811 613 445.67 CF 12 771 355 185.38 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000636 CF 235 229 733 893.26 CF 7 000 843 746.68 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.96 CF 232 832 480 628.66 CF 13 462 186 934.09 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 225 951 101 864.41 CF 16 032 554 447.61 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 679.55 CF 222 735 879 447.59 CF 7 492 590 376.84 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.49 CF 221 656 955 519.78 CF 32 070 672 566.84 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 454.31 CF 221 693 428 148.30 CF 7 976 564 916.55 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.53 CF 218 810 743 898.77 CF 6 169 143 123.79 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 979.71 CF 217 768 411 778.59 CF 45 352 644 551.43 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.04 CF 216 956 882 540.23 CF 30 807 358 179.00 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 211.70 CF 248 457 663 871.63 CF 51 056 477 603.94 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 270.56 CF 216 079 910 815.90 CF 6 603 908 137.42 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 119 726.48 CF 214 453 042 000.26 CF 4 874 543 580.19 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.10 CF 214 019 532 820.73 CF 69 953 642 638.76 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 655.14 CF 9 950 960 052.50 CF 4 286 631.27 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 798.96 CF 210 772 206 262.80 CF 11 232 309 083.17 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 423.20 CF 209 740 090 889.51 CF 14 210 047 801.33 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.03 CF 208 984 934 648.31 CF 8 044 213 276.58 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 610.85 CF 117 827 794 232.49 CF 257 470 727 069.12 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 950.46 CF 207 351 871 063.07 CF 10 573 852 491.44 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 618.69 CF 206 638 795 655.13 CF 524 952 648.00 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 474.00 CF 15 158 230 959.72 CF 148 928 945.49 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 329.99 CF 199 610 034 305.10 CF 27 898 230 584.59 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.19 CF 196 726 511 136.34 CF 4 786 731 894.01 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 182.29 CF 15 288 777 904.02 CF 396 791 406.77 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 888.45 CF 194 117 853 618.72 CF 27 132 822 818.26 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.45 CF 190 552 614 843.78 CF 7 554 178 414.89 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.72 CF 186 510 671 879.71 CF 20 034 910 009.24 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 789.87 CF 185 906 173 317.46 CF 1 966 422 010.26 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 014.04 CF 83 111 982 612.89 CF 19 484 530 219.84 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.40 CF 185 081 875 796.27 CF 1 806 113 791.29 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 423.43 CF 179 955 417 240.52 CF 26 882 983 510.40 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 183 414 512 374.84 CF 8 593 923 796.75 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 386.74 CF 179 355 517 465.54 CF 2 453 303 502.66 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 209.31 CF 178 805 021 890.02 CF 3 041 079 240.67 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 426.06 CF 177 519 260 262.96 CF 7 819 665 814.25 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 922.54 CF 176 098 135 752.34 CF 6 827 425 400.15 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 256.01 CF 175 559 857 945.41 CF 5 232 170 013.01 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 878.34 CF 174 625 717 141.31 CF 10 587 915 627.86 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.54 CF 171 878 543 794.96 CF 60 101 921 896.17 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.87 CF 171 378 212 026.75 CF 59 675 210 167.86 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.79 CF 168 699 599 333.28 CF 5 822 942 618.21 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.46 CF 179 809 569 563.08 CF 18 390 683 878.39 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.85 CF 168 496 071 929.58 CF 3 721 622 989.50 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.326 CF 168 257 883 335.20 CF 64 828 947 170.59 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 556.28 CF 167 796 380 633.95 CF 35 943 348 519.78 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 156.77 CF 84 450 605 482.20 CF 19 117 427 562.38 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.74 CF 166 050 794 144.11 CF 40 895 456 078.14 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 321.00 CF 25 718 049 579.37 CF 3 641 144 848.52 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 777.51 CF 159 596 506 700.04 CF 11 165 327 023.49 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 415.05 CF 155 683 218 658.68 CF 13 307 754 118.61 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.01 CF 10 331 420 526.53 CF 4 629 523 180.47 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.31 CF 155 307 038 029.93 CF 44 967 663 753.25 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.21 CF 152 770 942 360.35 CF 10 254 447 354.47 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 371.05 CF 152 586 701 192.32 CF 750 771 212.92 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 170 347 868.63 CF 8 280 703 250.38 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 275.26 CF 151 659 236 115.56 CF 12 406 480 032.36 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 310.40 CF 151 318 955 546.58 CF 1 910 107 542.34 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.92 CF 150 740 905 842.84 CF 6 359 355 547.56 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 150 269 744 119.07 CF 82 385 639 302.89 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.11 CF 148 725 206 022.36 CF 14 874 498 975.66 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 776.81 CF 147 634 037 606.09 CF 58 575 121 130.67 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago