9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
17 858 845 716 167 818.00 Ar

Market Capitalizations

attach_money
858 619 785 642 496.62 Ar

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 599.17 Ar 363 454 905 474.42 Ar 5 446 712 276.32 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 180.34 Ar 14 819 636 629.99 Ar 43 942 679.97 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 472.50 Ar 363 195 844 794.60 Ar 6 845 028 115.37 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.59 Ar 37 343 441 374.77 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.77 Ar 359 384 504 397.17 Ar 5 092 941 956.56 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 437 556.57 Ar 169 540 289 885.45 Ar 1 287 600.00 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 020.64 Ar 357 653 410 558.34 Ar 9 975 512 273.26 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 378.31 Ar 357 205 157 038.65 Ar 67 608 701 354.32 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 222.92 Ar 356 512 046 399.11 Ar 423 295 245 193.99 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 712.63 Ar 356 313 280 919.25 Ar 40 299 930 812.77 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.83 Ar 23 505 972 704.12 Ar 643 506 959.57 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 768.90 Ar 355 390 204 919.87 Ar 4 948 082 516.66 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 713.36 Ar 459 519 007 369.51 Ar 125 157 033 155.43 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 216.07 Ar 353 337 233 281.26 Ar 88 983 438 539.88 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 182.75 Ar 352 315 278 481.95 Ar 22 143 776 265.04 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.80 Ar 351 643 817 282.40 Ar 6 764 775 115.43 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 310.89 Ar 351 094 873 442.77 Ar 14 087 569 430.48 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 348 703 995 604.39 Ar 80 372 924 345.69 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.86 Ar 348 468 129 484.55 Ar 3 910 991 757.36 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 095.69 Ar 345 378 173 646.64 Ar 311 106 359.79 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 229.73 Ar 24 524 859 463.43 Ar 618 838 319.58 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.62 Ar 344 453 654 647.26 Ar 66 782 390 714.88 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 046.56 Ar 340 344 261 490.04 Ar 26 785 867 301.90 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 721.09 Ar 146 945 889 140.71 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 174.46 Ar 340 323 855 250.05 Ar 51 216 487 765.39 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 445.22 Ar 338 651 951 051.18 Ar 10 505 932 432.90 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000888 Ar 338 584 392 011.23 Ar 20 796 769 065.95 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 7 009.26 Ar 337 292 560 692.10 Ar 126 515 668 714.52 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.85 Ar 336 692 707 812.51 Ar 2 116 774 438.57 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 944.12 Ar 335 771 776 333.13 Ar 53 895 166 403.58 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 803.41 Ar 333 154 089 974.90 Ar 2 084 642 158.59 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000444 Ar 332 803 596 375.13 Ar 7 418 254 314.99 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 150 468.88 Ar 53 818 936 043.64 Ar 88 800.00 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 443.14 Ar 332 691 508 575.21 Ar 3 399 281 757.70 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 444.94 Ar 426 206 317 872.02 Ar 7 692 246 714.80 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 954.00 Ar 53 865 169 763.60 Ar 11 470 584 592.25 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 337.51 Ar 330 688 744 456.56 Ar 15 653 339 869.42 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 211.12 Ar 15 790 100 749.33 Ar 136 219 199.91 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.25 Ar 329 967 573 017.05 Ar 11 471 148 472.25 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 981.44 Ar 264 475 654 981.30 Ar 31 181 245 298.93 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 329 366 920 937.46 Ar 9 563 968 673.54 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 722.85 Ar 328 395 182 538.11 Ar 29 090 316 100.34 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.52 Ar 314 556 768 147.46 Ar 44 209 817 010.13 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.68 Ar 326 975 510 299.07 Ar 3 417 987 477.69 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 468.93 Ar 324 152 602 700.98 Ar 21 199 419 345.68 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.67 Ar 323 817 236 181.21 Ar 35 780 992 055.82 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 659.72 Ar 322 631 010 262.01 Ar 11 246 284 672.40 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000888 Ar 321 729 099 742.62 Ar 10 803 332 512.70 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 89 221.07 Ar 271 476 274 016.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 766.14 Ar 321 938 738 782.47 Ar 10 300 080 713.04 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 320.20 Ar 320 198 693 903.65 Ar 89 520 998 219.51 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 704.05 Ar 319 975 654 943.80 Ar 1 066 820 999.28 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 221.43 Ar 14 849 495 629.97 Ar 103 638 479.93 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 130.16 Ar 319 302 559 824.26 Ar 25 139 999 263.01 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 294.86 Ar 318 447 593 424.83 Ar 23 798 146 903.92 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 610.31 Ar 317 819 027 065.26 Ar 2 994 859 917.98 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 205.92 Ar 317 038 634 905.79 Ar 2 510 708 998.30 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 080.37 Ar 316 397 765 306.22 Ar 39 630 778 413.22 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.99 Ar 313 011 839 068.51 Ar 773 052 839.48 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 252.56 Ar 312 995 495 428.52 Ar 37 596 827 734.60 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 240.15 Ar 309 678 744 390.76 Ar 37 032 321 694.98 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 440.22 Ar 308 646 195 751.46 Ar 29 083 385 260.35 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 441.00 Ar 308 480 375 071.57 Ar 231 288 479.84 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.21 Ar 308 264 755 351.71 Ar 3 566 762 997.59 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 770.89 Ar 305 829 535 233.36 Ar 5 696 715 356.15 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 686.38 Ar 305 704 056 393.44 Ar 46 023 961 048.90 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.50 Ar 305 635 276 353.49 Ar 9 814 278 113.37 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 209.37 Ar 14 040 456 590.51 Ar 192 371 879.87 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 932.45 Ar 305 375 425 353.67 Ar 68 091 364 873.99 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.87 Ar 305 256 935 073.75 Ar 33 025 301 617.69 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.23 Ar 126 459 378 394.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.56 Ar 12 531 891 111.53 Ar 158 352 599.89 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 312.05 Ar 304 459 559 914.28 Ar 11 698 614 112.10 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 802.30 Ar 304 375 026 754.34 Ar 7 471 729 674.95 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 444.34 Ar 303 699 942 514.80 Ar 2 003 745 358.65 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 338.10 Ar 65 526 141 555.73 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 545.83 Ar 302 701 461 995.47 Ar 18 618 305 267.42 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 212.57 Ar 297 546 146 918.96 Ar 4 400 417 397.03 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 360.30 Ar 165 739 121 528.01 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.24 Ar 297 459 309 399.01 Ar 11 337 087 112.34 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 917.95 Ar 21 460 899 825.50 Ar 8 817 839.99 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 453.89 Ar 297 086 393 799.27 Ar 46 064 693 608.88 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 195.39 Ar 296 912 407 959.38 Ar 46 780 581 448.39 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.46 Ar 63 816 395 236.88 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.328 Ar 295 597 546 360.27 Ar 8 505 614 754.25 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 315.58 Ar 291 913 727 202.76 Ar 23 123 519.98 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000444 Ar 289 190 013 644.60 Ar 19 208 323 547.02 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.41 Ar 288 658 035 044.96 Ar 947 731 319.36 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 304.07 Ar 287 719 778 685.60 Ar 18 252 604 667.67 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 945.30 Ar 281 929 636 849.51 Ar 12 654 737 031.45 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 351.94 Ar 281 235 198 649.98 Ar 4 113 153 837.22 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 641.68 Ar 280 713 099 050.33 Ar 17 309 171 268.30 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.71 Ar 279 409 510 611.21 Ar 33 290 507 257.51 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 114.10 Ar 50 395 087 765.95 Ar 3 816 752 757.42 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 385.28 Ar 277 845 081 052.27 Ar 375 060 119.75 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 952.23 Ar 276 213 931 613.37 Ar 6 091 635 595.88 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 168.42 Ar 276 100 511 813.45 Ar 3 760 333 677.46 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 350.69 Ar 273 227 614 255.39 Ar 25 753 256 502.60 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.300 Ar 15 750 327 229.36 Ar 145 725 239.90 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 860.99 Ar 273 244 233 175.38 Ar 5 440 185 476.32 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago