9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
86 880 870 647 770 320.00 ₭

Market Capitalizations

attach_money
4 177 069 208 033 302.00 ₭

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 914.87 ₭ 1 768 158 991 386.19 ₭ 26 497 519 058.93 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 877.34 ₭ 72 095 529 216.16 ₭ 213 775 198.86 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 298.65 ₭ 1 766 898 696 192.90 ₭ 33 300 136 622.71 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 664.51 ₭ 181 670 795 032.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.49 ₭ 1 748 357 040 291.62 ₭ 24 776 474 268.09 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 723 248.08 ₭ 824 790 595 608.75 ₭ 6 263 999.97 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 830.14 ₭ 1 739 935 502 736.45 ₭ 48 529 518 941.63 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 840.45 ₭ 1 737 754 809 948.06 ₭ 328 907 194 248.87 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 679.09 ₭ 1 734 382 920 366.02 ₭ 2 059 274 156 236.27 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 466.85 ₭ 1 733 415 953 171.17 ₭ 196 053 716 556.20 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.35 ₭ 114 353 380 191.17 ₭ 3 130 574 383.33 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 524.39 ₭ 1 728 925 313 195.07 ₭ 24 071 752 671.84 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 200.14 ₭ 2 235 497 863 298.04 ₭ 608 872 050 358.32 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 051.15 ₭ 1 718 937 883 648.25 ₭ 432 892 401 695.25 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 213.36 ₭ 1 713 966 211 674.72 ₭ 107 726 478 626.46 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 71.98 ₭ 1 710 699 643 692.11 ₭ 32 909 716 624.79 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 512.41 ₭ 1 708 029 106 106.33 ₭ 68 534 121 235.12 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 696 397 808 568.25 ₭ 391 003 413 918.27 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.79 ₭ 1 695 250 351 774.36 ₭ 19 026 446 298.70 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 060.14 ₭ 1 680 218 134 254.39 ₭ 1 513 490 391.94 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 982.45 ₭ 119 310 126 564.78 ₭ 3 010 564 783.97 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.23 ₭ 1 675 720 474 278.34 ₭ 324 887 304 670.28 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 550.83 ₭ 1 655 728 831 984.78 ₭ 130 309 624 106.22 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 508.00 ₭ 714 871 889 793.97 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 713.59 ₭ 1 655 629 558 385.31 ₭ 249 161 290 673.45 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 895.67 ₭ 1 647 495 970 428.61 ₭ 51 109 941 327.89 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 647 167 304 830.36 ₭ 101 173 470 661.35 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 099.11 ₭ 1 640 882 720 063.82 ₭ 615 481 628 723.13 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.00 ₭ 1 637 964 516 879.36 ₭ 10 297 821 545.17 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 052.48 ₭ 1 633 484 309 703.21 ₭ 262 192 700 204.07 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 665.23 ₭ 1 620 749 619 371.01 ₭ 10 141 502 346.01 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 619 044 515 380.09 ₭ 36 088 804 607.86 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 596 875.62 ₭ 261 821 849 806.04 ₭ 432 000.00 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 615.26 ₭ 1 618 499 223 382.99 ₭ 16 537 046 311.96 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 164.56 ₭ 2 073 436 131 360.87 ₭ 37 421 740 600.76 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 154.61 ₭ 262 046 770 604.84 ₭ 55 802 843 702.90 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 641.96 ₭ 1 608 756 046 634.86 ₭ 76 151 382 794.56 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 027.06 ₭ 76 816 705 991.02 ₭ 662 687 996.47 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.17 ₭ 1 605 247 645 053.54 ₭ 55 805 586 902.89 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 639.43 ₭ 1 286 638 315 549.84 ₭ 151 692 543 992.38 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 602 325 553 869.10 ₭ 46 527 414 952.28 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 516.57 ₭ 1 597 598 177 894.27 ₭ 141 520 456 046.54 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.64 ₭ 1 530 276 162 252.70 ₭ 215 074 784 454.93 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 801.14 ₭ 1 590 691 664 331.04 ₭ 16 628 047 111.47 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 281.26 ₭ 1 576 958 600 404.16 ₭ 103 132 309 850.92 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.05 ₭ 1 575 327 087 612.84 ₭ 174 069 690 273.24 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 46 993.25 ₭ 1 569 556 258 843.57 ₭ 54 711 654 908.71 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 565 168 586 066.93 ₭ 52 556 752 520.18 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 048.45 ₭ 1 320 695 380 968.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 456.89 ₭ 1 566 188 451 661.50 ₭ 50 108 500 533.22 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 557.72 ₭ 1 557 723 368 506.57 ₭ 435 507 556 881.33 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 073.77 ₭ 1 556 638 314 112.34 ₭ 5 189 939 972.37 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 077.24 ₭ 72 240 789 215.38 ₭ 504 187 197.32 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 092.66 ₭ 1 553 363 797 329.78 ₭ 122 302 698 548.85 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 434.45 ₭ 1 549 204 501 351.92 ₭ 115 774 768 183.61 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 969.08 ₭ 1 546 146 610 968.20 ₭ 14 569 588 722.43 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 866.63 ₭ 1 542 350 108 588.41 ₭ 12 214 259 934.97 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 255.87 ₭ 1 539 232 364 605.01 ₭ 192 798 380 573.53 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.41 ₭ 1 522 760 291 092.71 ₭ 3 760 797 579.98 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 228.69 ₭ 1 522 680 781 493.13 ₭ 182 903 485 426.21 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 898.02 ₭ 1 506 545 235 979.04 ₭ 180 157 239 840.83 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 601.08 ₭ 1 501 522 026 405.79 ₭ 141 486 738 446.71 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 604.84 ₭ 1 500 715 331 210.08 ₭ 1 125 187 194.01 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.48 ₭ 1 499 666 370 415.67 ₭ 17 351 819 907.62 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 615.12 ₭ 1 487 819 353 678.74 ₭ 27 713 750 252.45 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 204.02 ₭ 1 487 208 916 081.99 ₭ 223 900 350 007.94 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 89.99 ₭ 1 486 874 310 483.77 ₭ 47 745 136 545.80 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 018.55 ₭ 68 304 923 636.34 ₭ 935 863 195.02 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 23 995.72 ₭ 1 485 610 170 490.50 ₭ 331 255 287 036.37 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.67 ₭ 1 485 033 731 293.57 ₭ 160 663 628 744.62 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.60 ₭ 615 207 783 924.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.43 ₭ 60 965 956 475.41 ₭ 770 363 995.90 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 518.09 ₭ 1 481 154 608 914.22 ₭ 56 912 176 497.00 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 767.94 ₭ 1 480 743 366 516.41 ₭ 36 348 955 006.48 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 161.67 ₭ 1 477 459 172 933.90 ₭ 9 747 950 348.10 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 239.39 ₭ 318 775 822 302.81 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 114.83 ₭ 1 472 601 700 159.76 ₭ 90 575 538 717.77 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 682.77 ₭ 1 447 521 789 093.29 ₭ 21 407 435 886.03 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 752.82 ₭ 806 298 425 307.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.50 ₭ 1 447 099 336 295.54 ₭ 55 153 396 506.36 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 349 871.08 ₭ 104 404 377 044.14 ₭ 42 897 599.77 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 073.00 ₭ 1 445 285 152 305.19 ₭ 224 098 508 406.88 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 950.55 ₭ 1 444 438 734 709.70 ₭ 227 581 205 988.34 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.09 ₭ 310 458 137 547.10 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.59 ₭ 1 438 042 110 743.76 ₭ 41 378 666 179.70 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 535.27 ₭ 1 420 120 828 439.17 ₭ 112 492 799.40 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 406 870 330 109.72 ₭ 93 445 897 902.49 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.61 ₭ 1 404 282 326 123.50 ₭ 4 610 584 775.45 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 208.97 ₭ 1 399 717 835 747.80 ₭ 88 796 454 727.24 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 058.22 ₭ 1 371 549 578 297.77 ₭ 61 563 585 272.23 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 712.15 ₭ 1 368 171 230 315.76 ₭ 20 009 937 493.47 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 121.68 ₭ 1 365 631 286 329.28 ₭ 84 206 778 751.68 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.86 ₭ 1 359 289 504 763.04 ₭ 161 953 818 337.75 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.10 ₭ 245 165 290 694.72 ₭ 18 567 986 301.14 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 468.95 ₭ 1 351 678 766 403.56 ₭ 1 824 616 790.29 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 632.46 ₭ 1 343 743 444 845.81 ₭ 29 634 983 842.22 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 819.35 ₭ 1 343 191 672 848.75 ₭ 18 293 515 102.60 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 706.06 ₭ 1 329 215 414 523.16 ₭ 125 286 112 132.97 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 623 213 192.05 ₭ 708 933 596.23 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 188.59 ₭ 1 329 296 263 322.73 ₭ 26 465 767 059.09 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago