9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 694 613 027 763 408.00 FG

Market Capitalizations

attach_money
1 734 592 768 912 265.25 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 275 355.94 FG 10 893 831 141 029 730.00 FG 324 744 735 342 188.62 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 746 288.68 FG 2 737 958 801 354 708.00 FG 156 767 607 755 579.19 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 948.19 FG 84 356 185 323 800.34 FG 9 897 370 352 786.80 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 563 319.70 FG 761 166 963 932 142.12 FG 13 981 009 712 502.05 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 669.15 FG 1 037 107 786 199 082.50 FG 560 946 988 792 583.44 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 970 778.08 FG 725 399 554 208 633.50 FG 16 525 998 049 944.08 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 339 012.01 FG 627 187 941 776 448.12 FG 20 638 934 496 083.38 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 671.23 FG 308 329 617 381 349.56 FG 58 866 531 801 258.38 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 384.49 FG 304 568 472 145 623.44 FG 17 108 014 624 415.45 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 011.62 FG 147 877 943 336 304.59 FG 8 464 441 405 032.80 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 912.02 FG 126 064 948 081 230.86 FG 2 124 936 650 772.18 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 356.69 FG 117 505 627 842 448.75 FG 3 067 987 160 608.15 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 284.00 FG 114 773 877 059 919.19 FG 2 378 529 878 822.64 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 667.59 FG 98 986 390 413 408.48 FG 3 382 600 456 449.15 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 615 424 778 664.19 FG 5 217 271 103 526.14 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 054.84 FG 65 226 774 432 587.99 FG 2 337 533 626 356.70 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 960 645.08 FG 58 526 281 822 373.55 FG 1 896 368 913 942.33 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 990.27 FG 58 488 230 584 581.28 FG 1 560 969 207 175.25 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 788.70 FG 95 714 038 993 173.80 FG 1 016 564 420 531.04 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 454.41 FG 56 322 419 094 042.47 FG 2 993 826 126 036.63 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 884.22 FG 48 010 728 290 479.81 FG 12 490 920 118.64 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 670.06 FG 46 518 213 087 882.66 FG 848 007 340 932.25 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 435.69 FG 44 001 918 893 021.81 FG 2 588 571 940 583.72 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 104.25 FG 43 158 810 401 429.19 FG 6 295 678 308 374.39 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 331.87 FG 39 218 380 186 965.10 FG 1 546 257 602 906.25 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 064 630 322 293.02 FG 9 576 052 914 643.30 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 067 904.02 FG 37 405 875 254 238.38 FG 1 931 932 349 238.20 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 032.44 FG 37 270 079 803 097.41 FG 727 574 277 923.82 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 390.53 FG 34 504 587 686 421.98 FG 375 862 156 188.71 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 588.64 FG 34 243 366 316 771.97 FG 2 061 646 445 640.94 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 338.97 FG 3 173 784 264 862.50 FG 53 517 102 952.85 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 154.73 FG 34 210 473 327 735.26 FG 1 366 350 729 918.34 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 056.69 FG 25 342 857 364 457.16 FG 724 074 263 503.42 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 120.03 FG 29 570 504 466 461.95 FG 3 292 642 457 980.79 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 864.80 FG 25 636 931 628 072.16 FG 669 138 872 192.93 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 463.95 FG 25 610 132 647 615.25 FG 813 405 103 238.11 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 443.50 FG 25 388 340 483 546.61 FG 1 055 665 354 759.52 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 149.93 FG 46 722 189 518 973.22 FG 2 948 693 298 933.21 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 581.71 FG 56 581 710 046 005.47 FG 1 730 191 623 856.34 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 657.69 FG 24 396 861 206 821.78 FG 45 121 427 119 634.37 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 321 754.40 FG 24 382 065 145 315.41 FG 583 549 961 616.97 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 319.09 FG 24 336 668 799 142.35 FG 685 081 593 774.23 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 286.89 FG 2 143 915 721 917.96 FG 3 444 202 947 870.64 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 693.96 FG 1 739 357 905 380.91 FG 2 813 079 806 391.55 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 990.69 FG 24 064 543 217 847.64 FG 409 613 663 711.00 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 828.57 FG 21 803 371 509 856.20 FG 6 289 419 955 967.22 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 360 837.36 FG 21 650 241 709 440.46 FG 24 856 099 733.34 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 368 560.60 FG 20 456 167 811 533.30 FG 1 611 949 037 095.46 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 428.02 FG 20 167 575 167 807.07 FG 1 098 813 827 067.78 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 603.25 FG 19 823 835 729 488.27 FG 1 336 854 625 192.19 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 566.13 FG 19 536 596 968 754.64 FG 1 445 282 869 872.90 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.07 FG 19 425 720 947 265.61 FG 56 163 568 490.98 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.21 FG 8 550 698 297 942.38 FG 182 004 999 608.88 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 339.06 FG 19 311 842 279 315.86 FG 2 297 480 072 079.13 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.04 FG 18 965 168 285 907.31 FG 451 511 582 614.45 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 444.71 FG 17 786 999 200 094.43 FG 645 114 153 268.46 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 323.11 FG 8 322 893 425 575.62 FG 379 302 101 721.66 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 226.97 FG 17 458 141 980 418.58 FG 2 370 332 513 829.90 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.56 FG 17 294 752 603 096.47 FG 197 481 333 026.34 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 390.92 FG 16 181 126 712 920.04 FG 1 052 862 333 707.76 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 299 276 607 631.29 FG 4 296 498 267 218.62 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 911.40 FG 15 107 508 887 371.35 FG 1 359 223 997 875.58 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 701.41 FG 788 243 134 395.08 FG 2 301 727 868 693.60 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 543.45 FG 14 737 673 749 856.77 FG 429 353 960 131.35 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 179.89 FG 14 733 544 373 772.08 FG 2 589 714 402 948.34 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 410.12 FG 13 157 418 613 709.15 FG 965 065 167 326.19 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 080 620 411 007.43 FG 2 159 346 080 000.11 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 165.00 FG 6 331 358 923 967.45 FG 248 862 382 525.29 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 411.41 FG 12 411 409 397 173.46 FG 212 008 186 004.48 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 789.85 FG 12 305 795 318 291.90 FG 285 249 878 655.88 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 741.16 FG 778 042 715 715.85 FG 28 933 455 432.97 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 724 187.05 FG 12 072 597 827 902.25 FG 602 953 972 873.87 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 710.69 FG 11 372 312 673 823.36 FG 111 726 083 843.32 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 993.67 FG 10 852 031 339 025.18 FG 422 301 581 333.19 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 246.05 FG 3 022 479 835 300.84 FG 127 399 397 418.42 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 898.56 FG 546 339 731 613.81 FG 41 646 828 178.56 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 469.04 FG 2 393 703 569 469.72 FG 4 476 382 035 453.98 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 782.69 FG 10 462 336 010 158.10 FG 1 007 433 620 066.04 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 658.74 FG 10 339 303 844 619.68 FG 922 378 191 635.05 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 172.87 FG 2 333 268 371 083.49 FG 120 749 270 280.68 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 328.35 FG 10 142 039 821 157.88 FG 728 596 324 978.98 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 459.33 FG 9 930 763 554 512.48 FG 317 394 018 725.04 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 179.34 FG 9 747 356 762 506.68 FG 244 080 878 269.02 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 192.85 FG 9 526 005 774 321.22 FG 543 507 716 872.94 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 664.41 FG 9 261 927 923 523.83 FG 4 085 041 160 785.14 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 644.41 FG 9 042 145 022 977.57 FG 184 793 536 825.52 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 295.65 FG 15 926 038 215 361.92 FG 124 887 926 427.39 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.27 FG 8 472 224 176 749.93 FG 227 250 115 462.77 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 594.65 FG 8 422 525 637 187.62 FG 1 250 674 661 394.90 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 011.89 FG 8 419 639 043 539.92 FG 285 553 978 482.72 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 107.54 FG 8 266 167 259 829.19 FG 11 942 520 490.79 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 011.87 FG 8 225 231 440 514.82 FG 323 673 992 809.43 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 821.85 FG 8 144 712 626 778.15 FG 359 136 049 932.41 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 534.34 FG 8 105 264 973 821.15 FG 1 756 829 816 397.51 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 982 232 053 735.64 FG 173 930 859 963.08 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 100.77 FG 7 827 882 341 465.68 FG 318 455 987 392.81 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 801.45 FG 3 374 698 917 284.04 FG 103 983 381 179.05 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.47 FG 7 733 507 042 147.16 FG 1 191 826 813 281.28 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 209.34 FG 7 656 643 219 866.68 FG 109 918 483 874.37 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 929.87 FG 7 622 476 581 345.56 FG 647 338 696 883.88 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago