9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 142 324 487 240 289.50 ₨

Market Capitalizations

attach_money
54 920 817 501 686.72 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 051 801.45 ₨ 356 724 229 920 990.38 ₨ 10 633 937 146 274.51 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 839.19 ₨ 89 655 900 878 626.52 ₨ 5 133 437 762 087.33 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.79 ₨ 2 762 287 652 446.63 ₨ 324 094 597 358.24 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 428.30 ₨ 24 924 812 541 598.27 ₨ 457 815 515 831.35 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.88 ₨ 33 960 639 887 608.96 ₨ 18 368 504 157 355.44 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 770.74 ₨ 23 753 589 899 654.41 ₨ 541 152 497 383.47 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 846.65 ₨ 20 537 598 999 793.77 ₨ 675 832 764 359.26 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.94 ₨ 10 096 415 475 722.06 ₨ 1 927 615 542 509.54 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.32 ₨ 9 973 254 796 942.85 ₨ 560 210 936 204.65 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.13 ₨ 4 842 341 025 487.64 ₨ 277 172 585 368.00 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 634.40 ₨ 4 128 063 024 121.37 ₨ 69 582 168 161.45 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.43 ₨ 3 847 783 581 444.23 ₨ 100 462 853 068.60 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.54 ₨ 3 758 330 965 406.91 ₨ 77 886 211 781.95 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 979.02 ₨ 3 241 361 412 321.65 ₨ 110 765 030 900.15 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 065 486 317 951.02 ₨ 170 842 286 115.93 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 407.33 ₨ 2 135 885 032 407.04 ₨ 76 543 767 934.49 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 947.88 ₨ 1 916 473 878 009.06 ₨ 62 097 597 412.20 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 276.76 ₨ 1 915 227 870 215.91 ₨ 51 114 757 623.03 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.06 ₨ 3 134 206 544 093.74 ₨ 33 287 936 574.78 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 521.17 ₨ 1 844 307 233 929.68 ₨ 98 034 410 989.30 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 698.98 ₨ 1 572 136 547 340.36 ₨ 409 021 748.42 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.91 ₨ 1 523 263 352 098.09 ₨ 27 768 446 356.95 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 203.15 ₨ 1 440 865 975 335.41 ₨ 84 764 149 558.18 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.34 ₨ 1 413 257 944 376.45 ₨ 206 155 297 187.11 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 139.33 ₨ 1 284 226 484 680.15 ₨ 50 633 018 404.22 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 279 191 864 502.40 ₨ 313 572 888 861.20 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 951.18 ₨ 1 224 875 057 438.01 ₨ 63 262 140 804.24 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 587.96 ₨ 1 220 428 363 973.80 ₨ 23 824 802 371.42 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.53 ₨ 1 129 870 870 204.87 ₨ 12 307 803 975.21 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.97 ₨ 1 121 317 039 075.95 ₨ 67 509 697 109.28 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.10 ₨ 103 927 234 887.49 ₨ 1 752 445 681.53 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 231.76 ₨ 1 120 239 940 851.09 ₨ 44 741 873 232.86 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.31 ₨ 829 865 192 538.59 ₨ 23 710 192 558.52 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 870.43 ₨ 968 301 720 268.52 ₨ 107 819 308 930.22 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.32 ₨ 839 494 808 958.15 ₨ 21 911 304 278.82 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.43 ₨ 838 617 262 249.16 ₨ 26 635 377 885.89 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 581.26 ₨ 831 354 561 193.34 ₨ 34 568 317 229.79 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.15 ₨ 1 529 942 667 608.02 ₨ 96 556 512 829.86 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 852.80 ₨ 1 852 797 852 516.21 ₨ 56 656 034 653.53 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.50 ₨ 798 888 050 845.09 ₨ 1 477 524 860 979.83 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 281.54 ₨ 798 403 546 029.62 ₨ 19 108 650 389.69 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.38 ₨ 796 917 018 799.65 ₨ 22 433 357 081.49 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.58 ₨ 70 203 647 827.46 ₨ 112 782 236 879.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.69 ₨ 56 956 189 362.72 ₨ 92 115 777 695.67 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.88 ₨ 788 006 123 525.76 ₨ 13 413 014 839.39 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.79 ₨ 713 962 866 767.87 ₨ 205 950 364 146.18 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 815.81 ₨ 708 948 550 920.30 ₨ 813 926 057.92 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 814.24 ₨ 669 847 973 154.28 ₨ 52 784 118 964.73 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 759.59 ₨ 660 397 855 260.83 ₨ 35 981 236 647.87 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 100.36 ₨ 649 141 926 576.02 ₨ 43 776 007 771.21 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.72 ₨ 639 736 142 293.19 ₨ 47 326 547 667.11 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.94 ₨ 636 105 448 658.38 ₨ 1 839 105 587.39 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.21 ₨ 279 997 112 689.95 ₨ 5 959 849 431.00 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.83 ₨ 632 376 431 786.09 ₨ 75 232 193 234.99 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.50 ₨ 621 024 409 551.55 ₨ 14 784 984 228.54 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.29 ₨ 582 444 643 222.11 ₨ 21 124 602 222.73 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 373.28 ₨ 272 537 522 338.75 ₨ 12 420 446 800.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.91 ₨ 571 676 040 613.52 ₨ 77 617 784 754.16 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 566 325 769 524.50 ₨ 6 466 630 107.96 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 355.37 ₨ 529 859 504 080.28 ₨ 34 476 530 831.30 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 982 858 606.13 ₨ 140 691 095 344.59 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 470.65 ₨ 494 703 323 753.07 ₨ 44 508 504 644.08 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.71 ₨ 25 811 435 983.12 ₨ 75 371 289 569.10 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.54 ₨ 482 592 877 674.03 ₨ 14 059 421 227.35 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.87 ₨ 482 457 659 082.44 ₨ 84 801 560 089.15 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 562.53 ₨ 430 846 592 164.07 ₨ 31 601 566 444.46 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 331 794 627.43 ₨ 70 708 923 017.89 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 562.08 ₨ 207 323 677 709.60 ₨ 8 149 129 595.77 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.42 ₨ 406 418 128 032.63 ₨ 6 942 319 548.59 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.83 ₨ 402 959 739 475.83 ₨ 9 340 657 293.22 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.23 ₨ 25 477 417 908.93 ₨ 947 441 214.63 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 405.72 ₨ 395 323 565 011.42 ₨ 19 744 044 943.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 184.48 ₨ 372 392 359 352.00 ₨ 3 658 529 373.66 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 98.03 ₨ 355 355 473 421.29 ₨ 13 828 487 374.67 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 139.04 ₨ 98 972 691 768.52 ₨ 4 171 760 269.47 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.17 ₨ 17 890 181 838.89 ₨ 1 363 747 291.32 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 093.44 ₨ 78 383 082 262.23 ₨ 146 581 483 938.67 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 597.41 ₨ 342 594 694 931.68 ₨ 32 988 943 711.55 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.79 ₨ 338 565 941 966.90 ₨ 30 203 758 975.82 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 404 099 907.42 ₨ 3 953 998 358.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.95 ₨ 332 106 427 774.92 ₨ 23 858 269 839.75 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.28 ₨ 325 188 075 310.67 ₨ 10 393 234 064.81 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.62 ₨ 319 182 323 450.42 ₨ 7 992 556 724.24 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.32 ₨ 311 934 068 930.91 ₨ 17 797 446 026.81 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.23 ₨ 303 286 700 824.56 ₨ 133 766 821 186.37 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.56 ₨ 296 089 794 159.48 ₨ 6 051 161 548.68 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.43 ₨ 521 506 497 073.37 ₨ 4 089 520 831.06 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 427 436 320.94 ₨ 7 441 424 544.63 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.44 ₨ 275 800 031 505.86 ₨ 40 953 999 533.50 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 949.98 ₨ 275 705 508 478.77 ₨ 9 350 615 201.98 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 295.71 ₨ 270 679 994 208.35 ₨ 391 064 114.20 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 295.10 ₨ 269 339 529 276.22 ₨ 10 598 875 118.92 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.91 ₨ 266 702 898 374.52 ₨ 11 760 098 829.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.43 ₨ 265 411 164 232.41 ₨ 57 528 316 277.67 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 382 386 559.59 ₨ 5 695 457 482.00 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 167.03 ₨ 256 328 124 056.78 ₨ 10 428 008 787.34 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 681.15 ₨ 110 506 290 844.67 ₨ 3 404 990 502.93 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 237 755 247.39 ₨ 39 026 995 798.17 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 767.52 ₨ 250 720 808 963.13 ₨ 3 599 338 562.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.69 ₨ 249 602 004 416.08 ₨ 21 197 446 073.33 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago