Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 587 047.10 $ | 1 217 030 444 621 201.50 $ | 36 279 636 110 142.61 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 541 156.13 $ | 305 877 626 909 157.44 $ | 17 513 668 873 606.23 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 217.65 $ | 9 424 053 338 270.21 $ | 1 105 708 440 409.54 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 509 802.19 $ | 85 035 590 927 815.80 $ | 1 561 921 994 786.07 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 968.49 $ | 115 862 980 967 655.41 $ | 62 667 536 731 676.51 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 555 322.38 $ | 81 039 749 061 422.08 $ | 1 846 241 464 013.68 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 149 590.93 $ | 70 067 803 489 847.01 $ | 2 305 728 012 588.04 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 968.73 $ | 34 445 781 880 922.28 $ | 6 576 415 628 618.02 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 601.54 $ | 34 025 596 530 216.73 $ | 1 911 262 839 986.55 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 113.02 $ | 16 520 538 715 752.48 $ | 945 625 350 097.31 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 576.04 $ | 14 083 647 692 738.77 $ | 237 392 388 719.98 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 151.57 $ | 13 127 422 726 424.89 $ | 342 747 535 722.69 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 366.88 $ | 12 822 238 643 211.53 $ | 265 723 163 733.08 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 221.91 $ | 11 058 501 749 907.89 $ | 377 895 313 796.75 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 458 471 456 627.60 $ | 582 859 940 514.33 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 624.74 $ | 7 286 965 371 614.51 $ | 261 143 169 172.81 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 330 755.56 $ | 6 538 403 787 079.10 $ | 211 857 396 412.97 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 355.89 $ | 6 534 152 801 888.57 $ | 174 387 414 643.64 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 423.26 $ | 10 692 923 171 319.00 $ | 113 567 929 655.65 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 189.77 $ | 6 292 193 982 518.89 $ | 334 462 458 075.56 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 796.37 $ | 5 363 633 531 814.34 $ | 1 395 453 065.95 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 968.60 $ | 5 196 893 620 289.60 $ | 94 737 171 690.66 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 515.07 $ | 4 915 779 785 943.93 $ | 289 188 515 867.23 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 799.13 $ | 4 821 589 900 943.57 $ | 703 336 784 978.72 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 298.71 $ | 4 381 375 299 319.52 $ | 172 743 872 527.66 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 364 198 764 844.19 $ | 1 069 811 693 016.83 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 566 173.04 $ | 4 178 886 968 483.69 $ | 215 830 450 787.51 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 829.30 $ | 4 163 716 254 329.95 $ | 81 282 703 531.32 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 155.35 $ | 3 854 762 677 137.29 $ | 41 990 341 243.66 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 518.09 $ | 3 825 579 706 010.42 $ | 230 321 771 827.37 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.87 $ | 354 566 912 685.99 $ | 5 978 791 369.02 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 614.07 $ | 3 821 904 986 937.39 $ | 152 645 145 203.15 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 123.51 $ | 2 831 238 025 167.48 $ | 80 891 691 035.25 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 381.30 $ | 3 303 539 749 477.86 $ | 367 845 440 482.59 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.61 $ | 2 864 091 236 050.38 $ | 74 754 452 184.52 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 386.98 $ | 2 861 097 323 745.46 $ | 90 871 499 808.97 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 19 041.50 $ | 2 836 319 280 781.93 $ | 117 936 184 198.35 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 351.90 $ | 5 219 681 335 961.77 $ | 329 420 336 169.54 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 321.16 $ | 6 321 161 292 409.10 $ | 193 292 502 334.74 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 967.21 $ | 2 725 553 798 063.87 $ | 5 040 848 329 521.75 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 147 662.96 $ | 2 723 900 820 605.29 $ | 65 192 681 991.42 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 823.13 $ | 2 718 829 259 035.08 $ | 76 535 531 520.46 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 707.81 $ | 239 512 681 121.80 $ | 384 777 383 708.96 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 971.27 $ | 194 316 535 435.21 $ | 314 269 949 956.65 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 674.72 $ | 2 688 428 097 780.75 $ | 45 760 971 766.08 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 438.63 $ | 2 435 815 883 260.82 $ | 702 637 618 146.22 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 311.81 $ | 2 418 708 620 749.39 $ | 2 776 858 730.27 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 892.03 $ | 2 285 309 794 563.52 $ | 180 082 748 477.19 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 23 061.60 $ | 2 253 068 975 978.98 $ | 122 756 619 154.45 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 754.07 $ | 2 214 667 301 119.58 $ | 149 349 917 198.90 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 739.01 $ | 2 182 577 734 817.10 $ | 161 463 238 318.43 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.67 $ | 2 170 190 954 447.21 $ | 6 274 447 606.83 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.95 $ | 955 261 745 537.11 $ | 20 333 124 566.53 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 596.47 $ | 2 157 468 726 234.42 $ | 256 668 490 399.10 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.31 $ | 2 118 739 210 522.77 $ | 50 441 698 152.57 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 608.27 $ | 1 987 117 228 523.67 $ | 72 070 473 153.08 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 802.03 $ | 929 811 978 461.21 $ | 42 374 643 000.06 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 695.66 $ | 1 950 378 156 373.79 $ | 264 807 375 464.22 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.86 $ | 1 932 124 720 649.07 $ | 22 062 100 231.41 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 624.09 $ | 1 807 713 336 378.70 $ | 117 623 037 986.26 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 709 195 339 189.76 $ | 479 993 597 181.19 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 5 017.38 $ | 1 687 771 548 896.83 $ | 151 848 965 259.25 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 190.08 $ | 88 060 470 178.33 $ | 257 143 043 174.47 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 172.43 $ | 1 646 454 530 483.48 $ | 47 966 306 273.14 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 466.97 $ | 1 645 993 207 341.30 $ | 289 316 148 787.33 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 389.30 $ | 1 469 912 542 080.78 $ | 107 814 567 205.45 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.152 $ | 1 461 332 846 878.03 $ | 241 236 520 541.95 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 917.63 $ | 707 322 930 430.90 $ | 27 802 257 271.41 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 386.57 $ | 1 386 570 335 217.26 $ | 23 685 002 414.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 981.98 $ | 1 374 771 405 371.96 $ | 31 867 373 576.34 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 976.54 $ | 86 920 905 968.11 $ | 3 232 370 290.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 533 230.44 $ | 1 348 719 189 054.37 $ | 67 360 447 595.80 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 452.74 $ | 1 270 485 155 370.81 $ | 12 481 747 122.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 334.45 $ | 1 212 360 679 599.14 $ | 47 178 432 880.10 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 474.36 $ | 337 663 575 852.63 $ | 14 232 728 897.43 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 212.10 $ | 61 035 652 000.87 $ | 4 652 675 184.61 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 553.83 $ | 267 418 328 935.81 $ | 500 089 743 302.92 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 449.88 $ | 1 168 824 932 329.14 $ | 112 547 860 406.75 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 855.61 $ | 1 155 080 099 203.90 $ | 103 045 689 449.56 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.31 $ | 260 666 665 961.55 $ | 13 489 794 012.31 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 265.57 $ | 1 133 042 276 231.11 $ | 81 396 883 966.64 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 386.47 $ | 1 109 439 041 941.49 $ | 35 458 433 192.91 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.75 $ | 1 088 949 312 779.02 $ | 27 268 080 068.22 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.55 $ | 1 064 220 556 836.21 $ | 60 719 266 689.35 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 744.53 $ | 1 034 718 467 074.59 $ | 456 370 159 941.39 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 189.17 $ | 1 010 164 893 799.11 $ | 20 644 652 682.27 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 144.75 $ | 1 779 215 513 750.29 $ | 13 952 153 898.85 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.13 $ | 946 494 821 085.12 $ | 25 387 791 079.32 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 960.17 $ | 940 942 629 673.53 $ | 139 722 116 079.18 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 592.94 $ | 940 620 146 948.67 $ | 31 901 346 817.03 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 832.23 $ | 923 474 678 954.15 $ | 1 334 187 287.71 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 006.78 $ | 918 901 435 828.19 $ | 36 160 015 542.88 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.81 $ | 909 906 083 650.09 $ | 40 121 744 211.97 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 847.17 $ | 905 499 094 593.99 $ | 196 268 451 832.45 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000969 $ | 891 754 177 172.72 $ | 19 431 102 712.52 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 569.85 $ | 874 510 629 285.92 $ | 35 577 073 566.82 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 323.88 $ | 377 012 574 418.94 $ | 11 616 752 544.74 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.43 $ | 863 967 266 624.61 $ | 133 147 787 743.48 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 852.22 $ | 855 380 240 573.42 $ | 12 279 806 761.27 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 439.03 $ | 851 563 232 696.92 $ | 72 318 993 372.48 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago