9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
58 973 686 469 676.43 ₨

Market Capitalizations

attach_money
2 948 449 951 712.70 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 937 054.41 ₨ 18 517 266 114 211.51 ₨ 551 999 072 288.91 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 664.00 ₨ 4 653 965 265 119.80 ₨ 266 472 600 255.85 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.31 ₨ 143 388 116 797.35 ₨ 16 823 488 291.75 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 756.70 ₨ 1 293 826 849 894.21 ₨ 23 764 832 962.82 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.74 ₨ 1 762 869 335 640.71 ₨ 953 494 187 028.13 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 449.30 ₨ 1 233 029 630 303.41 ₨ 28 090 788 238.97 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 276.04 ₨ 1 066 090 145 069.14 ₨ 35 081 931 914.51 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.74 ₨ 524 096 757 332.68 ₨ 100 060 962 986.58 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.15 ₨ 517 703 586 158.78 ₨ 29 080 096 376.10 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 251 362 004 214.23 ₨ 14 387 804 618.60 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.84 ₨ 214 284 411 156.55 ₨ 3 611 954 043.42 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.31 ₨ 199 735 332 089.10 ₨ 5 214 945 408.32 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.58 ₨ 195 091 919 175.59 ₨ 4 043 010 228.14 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 414.18 ₨ 168 256 448 006.32 ₨ 5 749 723 123.04 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000270 ₨ 159 126 914 175.54 ₨ 8 868 284 826.82 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.87 ₨ 110 872 063 675.64 ₨ 3 973 325 054.32 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 032.49 ₨ 99 482 608 198.18 ₨ 3 223 436 032.34 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.28 ₨ 99 417 928 941.91 ₨ 2 653 325 706.19 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.44 ₨ 162 694 125 506.25 ₨ 1 727 949 851.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.96 ₨ 95 736 496 101.22 ₨ 5 088 886 945.08 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.19 ₨ 81 608 336 000.69 ₨ 21 231 987.98 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.74 ₨ 79 071 367 983.82 ₨ 1 441 437 580.18 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 996.82 ₨ 74 794 186 831.96 ₨ 4 400 038 412.48 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.37 ₨ 73 361 076 285.28 ₨ 10 701 354 656.27 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 111.05 ₨ 66 663 157 624.61 ₨ 2 628 319 013.16 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 401 814 565.19 ₨ 16 277 314 917.83 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 614.39 ₨ 63 582 273 063.60 ₨ 3 283 886 537.47 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.34 ₨ 63 351 448 804.14 ₨ 1 236 726 212.09 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 650 682 581.65 ₨ 638 888 144.89 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.10 ₨ 58 206 660 129.50 ₨ 3 504 373 748.15 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.576 ₨ 5 394 778 665.17 ₨ 90 968 037.25 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.85 ₨ 58 150 748 832.24 ₨ 2 322 514 434.43 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.09 ₨ 43 077 630 618.37 ₨ 1 230 776 909.44 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 97.09 ₨ 50 263 758 750.09 ₨ 5 596 813 079.26 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 577 496 214.43 ₨ 1 137 398 074.50 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.89 ₨ 43 531 943 474.88 ₨ 1 382 620 912.73 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.72 ₨ 43 154 942 540.04 ₨ 1 794 413 374.74 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.35 ₨ 79 418 085 847.04 ₨ 5 012 170 447.54 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.18 ₨ 96 177 237 241.44 ₨ 2 940 968 912.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.72 ₨ 41 469 632 259.74 ₨ 76 697 119 921.42 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 246.71 ₨ 41 444 482 006.83 ₨ 991 914 579.02 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.74 ₨ 41 367 317 581.22 ₨ 1 164 497 413.04 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.98 ₨ 3 644 214 549.98 ₨ 5 854 434 653.10 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.78 ₨ 2 956 549 700.91 ₨ 4 781 655 480.16 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.48 ₨ 40 904 760 218.24 ₨ 696 258 746.51 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.10 ₨ 37 061 234 675.69 ₨ 10 690 716 747.94 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 613.35 ₨ 36 800 945 597.62 ₨ 42 250 243.04 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 326.27 ₨ 34 771 266 245.95 ₨ 2 739 980 902.59 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.89 ₨ 34 280 718 273.13 ₨ 1 867 756 878.40 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.12 ₨ 33 696 432 123.39 ₨ 2 272 377 139.89 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.46 ₨ 33 208 185 472.42 ₨ 2 456 682 792.79 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 33 019 719 103.79 ₨ 95 466 482.84 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 534 423 546.28 ₨ 309 370 961.26 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.08 ₨ 32 826 148 855.47 ₨ 3 905 242 272.99 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.857 ₨ 32 236 874 567.32 ₨ 767 476 567.31 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.25 ₨ 30 234 230 115.88 ₨ 1 096 561 007.37 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 590.38 ₨ 14 147 202 247.44 ₨ 644 735 342.81 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.58 ₨ 29 675 240 668.41 ₨ 4 029 076 398.33 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.363 ₨ 29 397 512 425.62 ₨ 335 677 536.11 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.36 ₨ 27 504 578 094.88 ₨ 1 789 648 817.07 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000367 ₨ 26 005 614 795.28 ₨ 7 303 160 912.21 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.34 ₨ 25 679 649 222.45 ₨ 2 310 400 459.82 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 339 850 755.29 ₨ 3 912 462 651.14 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 25 051 005 766.25 ₨ 729 813 179.04 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.10 ₨ 25 043 986 678.58 ₨ 4 401 980 362.87 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 340.66 ₨ 22 364 897 958.49 ₨ 1 640 411 742.17 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 234 356 853.33 ₨ 3 670 442 976.25 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.18 ₨ 10 762 004 343.74 ₨ 423 014 723.05 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.10 ₨ 21 096 836 152.92 ₨ 360 370 190.05 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.94 ₨ 20 917 314 001.46 ₨ 484 865 961.64 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.86 ₨ 1 322 512 147.34 ₨ 49 180 906.78 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 328.29 ₨ 20 520 926 364.20 ₨ 1 024 897 396.13 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.39 ₨ 19 330 586 034.34 ₨ 189 911 299.31 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.09 ₨ 18 446 215 071.91 ₨ 717 825 589.62 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.22 ₨ 5 137 592 341.07 ₨ 216 552 699.80 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.23 ₨ 928 664 862.53 ₨ 70 791 018.35 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.58 ₨ 4 068 802 372.70 ₨ 7 608 926 217.63 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.92 ₨ 17 783 813 386.53 ₨ 1 712 429 373.44 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.02 ₨ 17 574 684 080.19 ₨ 1 567 852 687.57 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.294 ₨ 3 966 075 000.05 ₨ 205 248 855.24 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.26 ₨ 17 239 375 925.52 ₨ 1 238 463 481.29 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.88 ₨ 16 880 249 847.42 ₨ 539 504 370.11 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 568 496 128.21 ₨ 414 887 151.98 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.328 ₨ 16 192 245 101.38 ₨ 923 851 021.57 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.33 ₨ 15 743 367 220.43 ₨ 6 943 727 443.77 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.09 ₨ 15 369 781 619.17 ₨ 314 110 899.40 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 070 980 260.40 ₨ 212 283 717.10 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 401 033 725.34 ₨ 386 278 326.52 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.61 ₨ 14 316 556 458.28 ₨ 2 125 888 975.84 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 724.13 ₨ 14 311 649 844.44 ₨ 485 382 868.62 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 119.17 ₨ 14 050 779 465.30 ₨ 20 299 821.72 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.32 ₨ 13 981 197 015.38 ₨ 550 179 030.82 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.40 ₨ 13 844 331 638.83 ₨ 610 457 213.97 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.10 ₨ 13 777 278 764.78 ₨ 2 986 248 346.10 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 568 148 175.87 ₨ 295 646 589.13 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.67 ₨ 13 305 785 499.26 ₨ 541 309 497.81 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.36 ₨ 5 736 292 136.14 ₨ 176 750 301.69 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 145 366 955.09 ₨ 2 025 859 771.27 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 078.03 ₨ 13 014 714 310.18 ₨ 186 838 752.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.68 ₨ 12 956 638 071.48 ₨ 1 100 342 272.71 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago