9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
476 792 902 176 792.88 ৳

Market Capitalizations

attach_money
19 238 816 474 571.14 ৳

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 42.73 ৳ 19 611 329 155.90 ৳ 4 446 604 098.77 ৳ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 5 680.44 ৳ 19 509 280 170.59 ৳ 6 080 491 109.16 ৳ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.632 ৳ 4 599 382 835.97 ৳ 2 045 590.72 ৳ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 195.40 ৳ 19 257 053 908.48 ৳ 197 609 426.76 ৳ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 22.98 ৳ 5 765 553 864.76 ৳ 81 446 375.13 ৳ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 31.05 ৳ 19 214 706 370.45 ৳ 1 694 033 056.34 ৳ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 20.54 ৳ 19 119 133 552.08 ৳ 2 293 664 764.09 ৳ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 28.41 ৳ 19 070 717 557.68 ৳ 3 140 925 190.55 ৳ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 197.04 ৳ 9 818 125 110.95 ৳ 1 706 245 686.75 ৳ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.019 ৳ 19 012 827 024.85 ৳ 306 491 689.79 ৳ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.210 ৳ 18 993 918 476.36 ৳ 41 089 581.04 ৳ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.61 ৳ 21 404 679 294.04 ৳ 43 264 401.44 ৳ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 51.43 ৳ 18 868 840 638.93 ৳ 302 182 820.02 ৳ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 12.92 ৳ 18 517 009 592.12 ৳ 966 713 314.11 ৳ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 17.99 ৳ 18 367 379 448.34 ৳ 401 277 602.49 ৳ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 78.90 ৳ 18 157 208 531.68 ৳ 1 695 220 392.04 ৳ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 16.05 ৳ 17 817 485 275.41 ৳ 5 971 602 050.95 ৳ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.69 ৳ 813 273 746.02 ৳ 187 352.72 ৳ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 136.34 ৳ 17 588 933 285.81 ৳ 22 412 311.22 ৳ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 150.85 ৳ 17 467 539 889.99 ৳ 4 955 558 184.54 ৳ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 228.93 ৳ 17 406 218 763.92 ৳ 3 300 439 767.49 ৳ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 194.33 ৳ 17 068 468 171.57 ৳ 133 868 368.57 ৳ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 19.64 ৳ 17 055 028 041.12 ৳ 66 451 848.12 ৳ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 135.14 ৳ 16 774 877 366.47 ৳ 151 483 042.71 ৳ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 483.74 ৳ 16 737 228 207.41 ৳ 238 658 479.42 ৳ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 17 898.05 ৳ 21 944 715 243.77 ৳ 176 353 787 519.15 ৳ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 16.61 ৳ 16 610 428 520.87 ৳ 467 856 253.45 ৳ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 44.76 ৳ 16 608 327 355.32 ৳ 727 673 455.42 ৳ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 28.93 ৳ 16 590 524 479.07 ৳ 41 987 393.69 ৳ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 188.38 ৳ 16 279 746 125.19 ৳ 1 114 050 692.63 ৳ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 269.61 ৳ 16 170 100 254.24 ৳ 3 745 210 137.88 ৳ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 12 495.96 ৳ 21 567 121 621.18 ৳ 1 029 960 508.60 ৳ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 32.63 ৳ 16 050 954 241.60 ৳ 10 520 631.54 ৳ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 109.14 ৳ 15 873 335 980.51 ৳ 455 886 671.93 ৳ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.70 ৳ 15 838 750 960.54 ৳ 552 577 418.13 ৳ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.720 ৳ 1 803 046 490.53 ৳ 418 833 910.92 ৳ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 78.92 ৳ 15 707 126 577.57 ৳ 10 727 277.70 ৳ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 356.70 ৳ 15 693 696 397.19 ৳ 257 849 755.78 ৳ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.049 ৳ 15 485 089 948.51 ৳ 1 377 669 553.00 ৳ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 8.51 ৳ 7 775 750 452.11 ৳ 284 912.03 ৳ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 54.38 ৳ 15 476 804 687.25 ৳ 723 887 086.17 ৳ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 20.59 ৳ 4 027 377 523.75 ৳ 0.000000 ৳ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.816 ৳ 15 437 433 193.71 ৳ 3 664 829 877.36 ৳ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.08 ৳ 15 387 488 891.38 ৳ 1 536 484 954.85 ৳ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.58 ৳ 3 332 063 061.38 ৳ 307 286 482.71 ৳ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 990.01 ৳ 15 334 629 458.47 ৳ 655 327 762.70 ৳ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 812.84 ৳ 20 673 916 460.30 ৳ 3 063 581 645.73 ৳ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 931.94 ৳ 15 306 331 917.96 ৳ 690 609 652.25 ৳ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 41.31 ৳ 2 602 920 270.45 ৳ 0.000000 ৳ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 168.71 ৳ 15 261 911 365.82 ৳ 4 483 211 290.37 ৳ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 18.50 ৳ 15 259 875 239.81 ৳ 62 497 904.97 ৳ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 38.90 ৳ 15 256 802 728.09 ৳ 2 881 333 078.78 ৳ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 28.63 ৳ 20 887 854 574.11 ৳ 359 044 247.69 ৳ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 219.18 ৳ 15 117 705 228.76 ৳ 85 631 354.26 ৳ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 19.44 ৳ 14 999 514 787.77 ৳ 116 234 765.01 ৳ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 15.75 ৳ 14 984 590 396.69 ৳ 1 402 475.83 ৳ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.57 ৳ 14 979 270 987.16 ৳ 5 206 355 760.86 ৳ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 20.09 ৳ 14 953 350 180.86 ৳ 730 811 734.74 ৳ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 177.33 ৳ 14 937 390 374.81 ৳ 12 831 840.84 ৳ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.24 ৳ 14 868 941 108.91 ৳ 822 233 064.49 ৳ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 14.87 ৳ 14 867 863 466.78 ৳ 2 327 795 599.33 ৳ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.858 ৳ 14 817 551 254.20 ৳ 244 394 700.21 ৳ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 277.29 ৳ 14 571 056 844.54 ৳ 299 418 760.77 ৳ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 200.61 ৳ 14 521 003 091.34 ৳ 909 991 672.93 ৳ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 108.60 ৳ 14 470 611 642.15 ৳ 187 355 869.91 ৳ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 60.58 ৳ 3 635 097 219.91 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 958.93 ৳ 14 383 109 430.28 ৳ 707 121 687.71 ৳ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 48.74 ৳ 2 257 620 358.69 ৳ 350 592 383.27 ৳ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 37.36 ৳ 14 030 463 205.00 ৳ 2 554 226 523.23 ৳ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.658 ৳ 14 017 602 727.35 ৳ 861 168 331.99 ৳ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 120.83 ৳ 2 254 215 247.36 ৳ 292 237 715.64 ৳ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 26.69 ৳ 14 005 063 321.76 ৳ 1 494 766 091.96 ৳ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 16.77 ৳ 13 968 654 525.04 ৳ 462 832 676.76 ৳ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 25.00 ৳ 13 896 686 813.99 ৳ 929 567 847.48 ৳ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 13.35 ৳ 13 929 066 435.26 ৳ 650 713 716.72 ৳ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 14.60 ৳ 13 878 627 419.84 ৳ 678 364 138.04 ৳ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000291 ৳ 13 767 147 336.68 ৳ 17 092 052.29 ৳ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 66.68 ৳ 3 490 840 483.05 ৳ 20 324 129.31 ৳ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 51.33 ৳ 13 695 093 108.48 ৳ 182 311 422.33 ৳ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 150.02 ৳ 13 691 979 218.99 ৳ 88 406 577.02 ৳ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 6.51 ৳ 16 896 243 460.25 ৳ 115 023 888.88 ৳ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 407.36 ৳ 13 626 292 434.91 ৳ 992 089 899.60 ৳ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 42 649.83 ৳ 14 786 504 822.23 ৳ 19 933 528.02 ৳ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.006 ৳ 13 537 740 004.28 ৳ 374 298 447.50 ৳ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 18.63 ৳ 8 631 666 355.59 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 11.46 ৳ 13 509 713 421.42 ৳ 2 349 312 039.38 ৳ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 100.61 ৳ 918 489 404.78 ৳ 238 873 740.90 ৳ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 52.22 ৳ 13 497 323 267.03 ৳ 1 356 303 213.54 ৳ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 23.80 ৳ 8 557 097 548.17 ৳ 14 675 881.78 ৳ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 4.66 ৳ 13 445 922 491.49 ৳ 185 804 385.58 ৳ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 16.23 ৳ 13 443 995 816.36 ৳ 1 327 063 206.36 ৳ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 344.22 ৳ 13 360 169 673.45 ৳ 1 348 231 150.94 ৳ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.321 ৳ 13 225 820 788.85 ৳ 836 650 486.89 ৳ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.61 ৳ 13 030 033 197.37 ৳ 525 725 308.66 ৳ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.748 ৳ 1 154 951 222.16 ৳ 185 775.26 ৳ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 121.31 ৳ 12 994 338 864.89 ৳ 114 379 803.25 ৳ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 27.97 ৳ 12 987 440 426.29 ৳ 1 191 354 679.81 ৳ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 76.39 ৳ 12 986 091 341.13 ৳ 20 115 017 829.52 ৳ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 59.70 ৳ 12 983 693 371.99 ৳ 1 887 353 877.52 ৳ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 13.10 ৳ 12 917 647 050.27 ৳ 1 828 136 222.51 ৳ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago