9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
1 988 520 156 100 368.50 ₡

Market Capitalizations

attach_money
80 237 717 811 107.59 ₡

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 178.20 ₡ 81 791 325 198.83 ₡ 18 545 078 662.54 ₡ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 23 690.94 ₡ 81 365 718 057.29 ₡ 25 359 394 140.20 ₡ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.64 ₡ 19 182 260 124.26 ₡ 8 531 373.59 ₡ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 814.92 ₡ 80 313 779 146.66 ₡ 824 153 057.54 ₡ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 95.85 ₡ 24 045 911 796.97 ₡ 339 681 563.71 ₡ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 129.50 ₡ 80 137 163 822.59 ₡ 7 065 161 545.50 ₡ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 85.65 ₡ 79 738 566 287.18 ₡ 9 565 995 202.33 ₡ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 118.50 ₡ 79 536 641 761.26 ₡ 13 099 593 181.21 ₡ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 821.76 ₡ 40 947 630 699.01 ₡ 7 116 095 738.57 ₡ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.079 ₡ 79 295 202 572.78 ₡ 1 278 259 177.17 ₡ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.874 ₡ 79 216 342 275.93 ₡ 171 368 868.38 ₡ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 6.72 ₡ 89 270 700 165.08 ₡ 180 439 209.40 ₡ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 214.50 ₡ 78 694 690 632.90 ₡ 1 260 288 535.55 ₡ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 53.88 ₡ 77 227 338 403.15 ₡ 4 031 790 115.78 ₡ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 75.04 ₡ 76 603 288 515.87 ₡ 1 673 574 831.12 ₡ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 329.04 ₡ 75 726 746 306.25 ₡ 7 070 113 466.88 ₡ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 66.95 ₡ 74 309 891 022.75 ₡ 24 905 259 680.50 ₡ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.06 ₡ 3 391 852 582.13 ₡ 781 376.25 ₡ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 568.63 ₡ 73 356 688 414.31 ₡ 93 473 146.09 ₡ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 629.12 ₡ 72 850 403 162.78 ₡ 20 667 730 768.85 ₡ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 954.78 ₡ 72 594 656 286.89 ₡ 13 764 867 244.63 ₡ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 810.46 ₡ 71 186 028 227.29 ₡ 558 313 573.78 ₡ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 81.89 ₡ 71 129 974 602.78 ₡ 277 145 147.90 ₡ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 563.63 ₡ 69 961 573 687.55 ₡ 631 777 617.42 ₡ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 017.51 ₡ 69 804 553 498.47 ₡ 995 352 897.64 ₡ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 74 645.92 ₡ 91 522 982 793.75 ₡ 735 503 946 232.08 ₡ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 69.29 ₡ 69 275 720 683.81 ₡ 1 951 248 824.99 ₡ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 186.67 ₡ 69 266 957 528.92 ₡ 3 034 846 631.65 ₡ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 120.65 ₡ 69 192 708 566.52 ₡ 175 113 300.29 ₡ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 785.64 ₡ 67 896 571 359.05 ₡ 4 646 277 759.37 ₡ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 124.42 ₡ 67 439 280 523.91 ₡ 15 619 833 713.97 ₡ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 52 115.87 ₡ 89 948 184 750.64 ₡ 4 295 569 883.65 ₡ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 136.11 ₡ 66 942 368 244.87 ₡ 43 877 515.32 ₡ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 455.17 ₡ 66 201 590 664.82 ₡ 1 901 328 295.55 ₡ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 11.27 ₡ 66 057 349 823.58 ₡ 2 304 588 278.76 ₡ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.00 ₡ 7 519 814 729.72 ₡ 1 746 795 453.79 ₡ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 329.13 ₡ 65 508 395 052.26 ₡ 44 739 357.13 ₡ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 487.64 ₡ 65 452 382 925.72 ₡ 1 075 392 343.88 ₡ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.203 ₡ 64 582 365 511.43 ₡ 5 745 730 823.75 ₡ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 35.50 ₡ 32 429 670 056.42 ₡ 1 188 258.70 ₡ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 226.81 ₡ 64 547 810 867.41 ₡ 3 019 055 139.08 ₡ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 85.86 ₡ 16 796 645 557.49 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.40 ₡ 64 383 607 482.40 ₡ 15 284 598 505.01 ₡ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 8.68 ₡ 64 175 308 970.82 ₡ 6 408 088 896.27 ₡ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 14.93 ₡ 13 896 755 863.39 ₡ 1 281 573 953.36 ₡ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 128.97 ₡ 63 954 852 568.66 ₡ 2 733 120 520.51 ₡ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 15 901.90 ₡ 86 222 968 922.47 ₡ 12 777 022 947.66 ₡ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 3 886.75 ₡ 63 836 834 390.50 ₡ 2 880 267 737.27 ₡ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 172.30 ₡ 10 855 781 197.40 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 703.61 ₡ 63 651 573 320.41 ₡ 18 697 753 205.34 ₡ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 77.14 ₡ 63 643 081 420.48 ₡ 260 654 768.94 ₡ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 162.22 ₡ 63 630 267 153.62 ₡ 12 016 934 139.41 ₡ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 119.41 ₡ 87 115 222 665.17 ₡ 1 497 435 721.46 ₡ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 914.10 ₡ 63 050 144 882.87 ₡ 357 135 505.10 ₡ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 81.08 ₡ 62 557 217 926.35 ₡ 484 770 582.80 ₡ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 65.70 ₡ 62 494 974 020.56 ₡ 5 849 188.28 ₡ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 10.71 ₡ 62 472 788 805.49 ₡ 21 713 711 179.50 ₡ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 83.79 ₡ 62 364 683 073.32 ₡ 3 047 935 189.91 ₡ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 739.57 ₡ 62 298 120 849.18 ₡ 53 516 682.06 ₡ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 17.70 ₡ 62 012 645 238.55 ₡ 3 429 218 460.01 ₡ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 62.01 ₡ 62 008 150 806.89 ₡ 9 708 341 813.45 ₡ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 3.58 ₡ 61 798 317 882.87 ₡ 1 019 276 472.43 ₡ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 156.46 ₡ 60 770 284 328.42 ₡ 1 248 760 705.50 ₡ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 836.69 ₡ 60 561 529 339.26 ₡ 3 795 225 925.63 ₡ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 452.92 ₡ 60 351 365 949.77 ₡ 781 389 408.23 ₡ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 252.64 ₡ 15 160 595 005.01 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 8 169.96 ₡ 59 986 427 815.77 ₡ 2 949 133 098.28 ₡ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 203.29 ₡ 9 415 667 824.71 ₡ 1 462 186 239.62 ₡ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 155.80 ₡ 58 515 675 789.62 ₡ 10 652 698 271.08 ₡ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 2.74 ₡ 58 462 039 674.40 ₡ 3 591 602 513.65 ₡ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 503.92 ₡ 9 401 466 412.58 ₡ 1 218 811 323.05 ₡ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 111.31 ₡ 58 409 742 627.55 ₡ 6 234 095 534.87 ₡ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 69.95 ₡ 58 257 895 513.62 ₡ 1 930 297 415.17 ₡ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 104.28 ₡ 57 957 745 818.95 ₡ 3 876 870 634.48 ₡ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 55.66 ₡ 58 092 788 788.84 ₡ 2 713 877 106.05 ₡ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 60.91 ₡ 57 882 427 018.86 ₡ 2 829 196 398.50 ₡ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 ₡ 57 417 486 388.78 ₡ 71 284 388.52 ₡ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 278.11 ₡ 14 558 955 535.15 ₡ 84 764 140.98 ₡ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 214.10 ₡ 57 116 975 864.27 ₡ 760 350 953.91 ₡ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 625.66 ₡ 57 103 989 026.61 ₡ 368 709 893.84 ₡ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 27.15 ₡ 70 467 745 072.73 ₡ 479 720 483.31 ₡ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 698.94 ₡ 56 830 034 667.09 ₡ 4 137 626 111.89 ₡ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 177 876.08 ₡ 61 668 835 133.74 ₡ 83 135 092.96 ₡ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.025 ₡ 56 460 716 473.86 ₡ 1 561 055 132.85 ₡ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 77.70 ₡ 35 999 366 707.13 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 47.79 ₡ 56 343 828 356.04 ₡ 9 798 078 624.79 ₡ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 419.59 ₡ 3 830 666 702.95 ₡ 996 250 670.61 ₡ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 217.77 ₡ 56 292 153 778.62 ₡ 5 656 620 024.34 ₡ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 99.24 ₡ 35 688 368 838.04 ₡ 61 207 468.90 ₡ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 19.44 ₡ 56 077 780 876.40 ₡ 774 918 762.68 ₡ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 67.70 ₡ 56 069 745 454.05 ₡ 5 534 671 179.50 ₡ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 435.60 ₡ 55 720 138 792.53 ₡ 5 622 954 550.05 ₡ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.34 ₡ 55 159 821 170.85 ₡ 3 489 347 994.05 ₡ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 6.72 ₡ 54 343 266 288.85 ₡ 2 192 598 438.61 ₡ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.12 ₡ 4 816 858 166.48 ₡ 774 797.31 ₡ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 505.94 ₡ 54 194 398 930.97 ₡ 477 034 249.42 ₡ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 116.65 ₡ 54 165 628 191.85 ₡ 4 968 683 013.21 ₡ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 318.59 ₡ 54 160 001 675.56 ₡ 83 892 017 292.42 ₡ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 248.97 ₡ 54 150 000 666.84 ₡ 7 871 428 475.57 ₡ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 54.63 ₡ 53 874 546 813.91 ₡ 7 624 454 369.96 ₡ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago