0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 130.30 FG 2 955 631 228 603.09 FG 848 499 225 486.44 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 439.37 FG 2 929 611 589 628.67 FG 981 263 527 695.57 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.25 FG 2 926 491 943 959.05 FG 94 121 834 834.34 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 668.99 FG 2 898 640 257 617.70 FG 319 544 045 285.92 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.36 FG 1 507 517 567 471.59 FG 1 328 520 958 031.19 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 563.29 FG 2 866 825 180 988.20 FG 289 059 323 466.85 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 631.62 FG 297 368 500 128.76 FG 33 416 462 747.00 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.91 FG 2 831 426 116 246.10 FG 387 711 005 062.50 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 275 926.35 FG 407 599 576 040.10 FG 65 717 420 616.37 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 192.51 FG 2 721 870 353 644.39 FG 535 820 120 653.35 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 154.18 FG 2 720 071 221 932.79 FG 169 823 884 963.16 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 907.48 FG 2 715 039 838 818.96 FG 455 454 009 809.73 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.38 FG 2 674 663 732 601.26 FG 77 306 100 392.44 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 843.20 FG 430 427 967 163.97 FG 225 444 035 622.47 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 322.62 FG 2 582 318 162 947.58 FG 307 756 934 353.73 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 424.93 FG 2 561 182 363 724.96 FG 162 183 625 924.62 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.69 FG 168 412 833 427.44 FG 102 074 215 511.66 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 489.26 FG 2 558 463 659 027.74 FG 168 699 259 507.16 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 473.87 FG 2 555 841 887 594.49 FG 179 680 010 646.36 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 212 871.81 FG 2 548 482 604 851.43 FG 502 086 346 823.37 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 575.84 FG 2 538 788 601 570.87 FG 486 661 036 310.35 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.66 FG 120 834 481 561.10 FG 263 559 548.78 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.05 FG 2 534 866 718 158.43 FG 227 303 158 350.53 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.11 FG 2 526 671 726 625.19 FG 155 573 922 818.23 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 280.91 FG 2 500 713 458 469.29 FG 912 676 231 615.80 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.873 FG 273 670 382 453.32 FG 36 615 234 423.86 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 946.54 FG 2 499 837 935 013.47 FG 125 174 835 506.66 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 901.97 FG 2 308 611 480 418.77 FG 513 986 158 946.17 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 249.85 FG 2 498 507 875 255.06 FG 83 666 614 718.64 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.39 FG 137 459 690 505.21 FG 2 195 325 817.81 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.22 FG 2 437 494 199 849.11 FG 35 855 805 256.79 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.64 FG 195 903 011 630.01 FG 34 711 020 805.96 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 642.41 FG 1 127 343 501 175.42 FG 299 994 419 646.18 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 067.43 FG 2 421 638 217 534.48 FG 1 943 299 331.50 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 845.55 FG 2 406 509 781 413.60 FG 378 298 698 351.46 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 862.17 FG 2 367 168 370 534.22 FG 210 384 893 334.43 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.77 FG 131 121 296 401.92 FG 7 110 059 250.86 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.61 FG 2 362 292 731 492.77 FG 111 611 780 479.82 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.19 FG 296 067 286 043.53 FG 6 943 771 408.06 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.41 FG 113 475 615 362.07 FG 11 750 637 296.70 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 579.01 FG 2 361 654 733 584.67 FG 102 817 816 006.08 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 101.34 FG 2 281 317 763 466.24 FG 481 776 832 082.55 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.07 FG 96 397 918 123.45 FG 289 845 211.86 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.89 FG 2 235 177 373 614.73 FG 69 892 545 435.17 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 023.88 FG 1 067 472 883 298.23 FG 169 798 692 728.13 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 799.38 FG 2 141 030 823 835.38 FG 620 523 244 412.39 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.63 FG 2 130 981 838 272.29 FG 59 050 460 063.64 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 086.33 FG 2 097 931 127 206.25 FG 295 788 349 078.12 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.20 FG 117 705 298 769.09 FG 19 702 106 783.97 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 699.79 FG 2 085 821 402 932.87 FG 121 885 291 946.09 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 198.11 FG 320 287 333 372.33 FG 543 434 666 776.85 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 338.64 FG 2 025 207 384 155.27 FG 122 354 615 561.29 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 885.16 FG 2 014 951 983 675.74 FG 17 872 766 953.14 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 145.65 FG 2 014 565 031 639.91 FG 298 063 035 209.18 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 603.34 FG 2 473 366 727 612.59 FG 9 822 333 549.81 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 211.16 FG 1 976 183 997 703.82 FG 125 887 091 063.79 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 239.22 FG 1 951 047 041 535.51 FG 115 338 287 392.26 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 825.45 FG 1 942 710 563 884.48 FG 354 209 792 964.03 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 747.93 FG 12 241 317 661 684.33 FG 2 037 403 567.35 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 737.54 FG 71 157 748 465 714.14 FG 303 479 617 402.76 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 422 767.90 FG 25 964 638 754 064.52 FG 11 489 672.47 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 669.49 FG 21 987 019 660 749.92 FG 520 220 182 739.19 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 979 475.98 FG 285 150 736 139 438.19 FG 831 037 951 954.14 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 485.83 FG 11 082 376 415 720.32 FG 32 240 671 800.90 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 092 389.83 FG 114 163 306 823 871.31 FG 219 563 319 257.91 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 388.54 FG 18 973 319 523 347.34 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.85 FG 22 100 603 655 658.41 FG 14 583 301 494.57 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 591.90 FG 9 994 175 590 538.15 FG 302 541 568 954.38 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 143 366.83 FG 101 743 436 380 396.73 FG 10 048 357 475 452.63 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 177.18 FG 6 428 253 694 861.27 FG 59 434 053 713.33 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 578 986 099.84 FG 88 721 362 202 921.19 FG 2 085 029 318 450.47 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 008.36 FG 88 153 220 410 011.61 FG 11 442 125 706.08 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 086.63 FG 6 396 729 973 415.70 FG 289 859 773 541.60 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 905 419.98 FG 52 325 621 309 842.70 FG 1 468 925 120.09 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 672.47 FG 6 302 007 742 448.80 FG 755 454 590 836.17 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 337 476.66 FG 46 243 321 791 901.73 FG 223 239 762 786.30 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 110.33 FG 21 231 029 932 343.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.47 FG 1 071 754 218 163.37 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 656.64 FG 5 621 921 480 559.80 FG 139 480 770 753.89 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 463.15 FG 4 687 264 238 520.80 FG 214 262 406 131.06 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 429 393.73 FG 33 082 988 723 478.28 FG 277 513 209 282.52 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 865.22 FG 1 887 878 609 963.42 FG 4 182 796.17 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.10 FG 4 248 032 960 676.71 FG 3 406 796 240 873.36 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 970 780.13 FG 31 646 210 049 460.48 FG 209 652 079 594.46 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 020.90 FG 4 947 206 458 312.53 FG 60 746.00 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.71 FG 9 559 641 497 336.21 FG 6 781 718 429.43 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.39 FG 3 314 210 967 493.88 FG 627 777 957 251.17 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 238 153.59 FG 28 025 688 171 490.02 FG 95 507 077 997.01 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.65 FG 3 265 137 526 336.38 FG 75 718 633 787.50 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 486.96 FG 3 252 886 177 097.20 FG 101 194 509 259.67 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 704 623.69 FG 17 153 247 415 059.76 FG 30 510 087 614.11 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 117 470.77 FG 14 133 304 237 421.80 FG 46 293 478 455.78 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 913.91 FG 3 195 589 775 211.32 FG 33 608 359 368.85 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 097.31 FG 2 930 424 631 481.93 FG 9 574 576 639.68 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 426 209.18 FG 13 881 330 469 964.04 FG 397 769 484 357.97 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 355.23 FG 13 865 549 170 520.46 FG 200 980 943 537.74 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 622.15 FG 2 824 002 746 470.42 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 684.97 FG 2 678 123 946 394.81 FG 1 280 904 639 913.30 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.05 FG 6 326 864 138 865.62 FG 31 917 277 439.67 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 494 940.48 FG 3 263 671 083 124.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago