0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Db

Market Capitalizations

attach_money
0.000000 Db

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 78.34 Db 55 576 500 670.26 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 15.61 Db 149 548 832 405.37 Db 3 981 091 063.04 Db arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 333.25 Db 58 697 342 246.64 Db 0.000000 Db arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 166.70 Db 149 310 950 509.64 Db 18 289 108 582.33 Db arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.15 Db 148 964 963 059.11 Db 1 891 981 745.96 Db arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 41.58 Db 148 861 949 207.64 Db 18 317 940 869.87 Db arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 062.55 Db 165 614 522 471.85 Db 4 726 301 171.25 Db arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.36 Db 58 313 270 511.06 Db 0.000000 Db arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 21.92 Db 50 928 499 961.16 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 141.31 Db 148 346 341 802.75 Db 256 924 038.25 Db arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 372.98 Db 115 746 007 514.08 Db 0.000000 Db arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 243.00 Db 148 248 626 634.41 Db 721 842 087.65 Db arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 194.16 Db 148 229 874 263.62 Db 6 776 415 492.11 Db arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 14.97 Db 1 299 088 079.99 Db 9 550 938 450.27 Db arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 187.25 Db 147 438 279 979.96 Db 1 541 730 511.34 Db arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 273.56 Db 146 922 569 085.17 Db 725 070 972.69 Db arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 968.13 Db 145 218 773 382.53 Db 2 859 570 962.12 Db arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 364.53 Db 144 801 646 971.28 Db 0.000000 Db arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 14.28 Db 7 168 994 097.89 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 752.47 Db 143 895 675 644.58 Db 1 969 723 362.63 Db arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 13 654.26 Db 142 794 915 618.61 Db 54 002 667 590.37 Db arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 14 862.28 Db 116 625 319 841.24 Db 4 066 946 288.26 Db arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 16.95 Db 30 936 258 011.59 Db 9 964 152 943.12 Db arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 142.10 Db 142 100 726 033.58 Db 1 573 046.56 Db arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 053.74 Db 187 492 329 793.27 Db 1 376 415 737.03 Db arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 339.79 Db 141 994 048 639.47 Db 413 959.62 Db arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 485.95 Db 443 796 277 232.56 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 569.44 Db 162 035 820 857.59 Db 0.000000 Db arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 350.22 Db 160 735 470 200.76 Db 2 276 777.91 Db arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 433.31 Db 141 821 261 894.01 Db 2 194 482 738.39 Db arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 26.02 Db 17 785 485 308.44 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 643.29 Db 141 447 332 169.12 Db 12 571 208 536.94 Db arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 096.73 Db 32 906 167 656.04 Db 0.000000 Db arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 141.38 Db 141 384 637 984.65 Db 207 662 843.45 Db arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 115.42 Db 36 014 114 390.26 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 556.25 Db 97 195 959 485.18 Db 3 507 065 902.00 Db arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 48.26 Db 113 787 937 114.76 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 Db 140 779 346 228.05 Db 26 109 923 498.12 Db arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 22 224.40 Db 140 697 113 149.51 Db 311 421 822.25 Db arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 376.29 Db 157 093 908 818.18 Db 1 738 568 310.73 Db arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 249.63 Db 140 582 901 690.30 Db 583 517 480.58 Db arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 161 823.23 Db 140 327 012 551.10 Db 3 166 791.09 Db arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 975.13 Db 116 403 333 994.93 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 10 559.28 Db 897 186 503 319.92 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 391.53 Db 140 107 717 442.32 Db 12 275 641 368.15 Db arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 138.94 Db 139 564 043 575.19 Db 114 285 723 558.00 Db arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 225.70 Db 139 474 814 579.06 Db 11 378 963 434.92 Db arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 619.86 Db 139 469 267 520.15 Db 128 430 972.15 Db arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.048 Db 139 415 742 541.26 Db 12 090 373 740.15 Db arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 Db 139 057 584 677.90 Db 588 795 465.73 Db arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 147.59 Db 138 763 093 804.12 Db 70 516 282 663.85 Db arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 190.78 Db 29 720 644 889.01 Db 0.000000 Db arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 213.99 Db 285 268 888 343.71 Db 8 589 662.12 Db arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.07 Db 133 404 572 802.98 Db 3 518 656.77 Db arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 199.00 Db 138 649 213 512.61 Db 62 843 106 446.58 Db arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 487.65 Db 32 822 009 665.27 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 129.03 Db 29 527 284 350.43 Db 0.000000 Db arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 479.08 Db 138 376 062 257.25 Db 20 715 719 177.72 Db arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 370.81 Db 41 549 665 222.97 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 647.09 Db 138 234 488 067.16 Db 44 562 753.11 Db arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 208.86 Db 137 711 905 442.67 Db 14 300 607 642.09 Db arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 195.42 Db 136 820 774 568.35 Db 5 666 175 790.85 Db arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 596.24 Db 136 785 857 074.39 Db 2 459 168 519.52 Db arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 3 867.32 Db 105 347 776 513.26 Db 24 651 295.38 Db arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 20 074.18 Db 136 690 708 455.69 Db 3 836 971 021.28 Db arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 184.17 Db 48 429 963 881.76 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 136.61 Db 136 607 606 061.95 Db 11 778 310 280.49 Db arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 497.55 Db 136 595 725 420.85 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 30.57 Db 32 097 062 880.46 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 334.81 Db 136 557 496 249.93 Db 4 522 239 776.49 Db arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 34.35 Db 136 470 751 011.52 Db 2 886 499 035.41 Db arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 441.97 Db 135 834 246 699.56 Db 8 385 145 367.98 Db arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 052.50 Db 137 506 850 544.82 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 311.26 Db 135 329 878 298.36 Db 78 640 116 021.61 Db arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 80 963.57 Db 135 223 387 186.07 Db 338 080 821.78 Db arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 431.47 Db 39 695 705 668.12 Db 0.000000 Db arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 368.33 Db 35 627 807 272.73 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 332.09 Db 107 928 173 107.55 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 184 502.44 Db 135 098 723 246.46 Db 1 259 327 258.47 Db arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 187.63 Db 40 951 183 102.12 Db 0.000000 Db arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 112.17 Db 134 408 486 975.81 Db 1 561 145 217.53 Db arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 442.21 Db 134 346 558 616.63 Db 87 275 541 375.93 Db arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 15 441.22 Db 134 271 424 945.57 Db 14 053 929.10 Db arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 17.33 Db 133 593 152 107.94 Db 4 075 577 346.34 Db arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 648.38 Db 133 285 497 318.24 Db 1 017 699 028.18 Db arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 134 021.91 Db 89 301 770 226.71 Db 0.000000 Db arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.16 Db 42 827 206 704.72 Db 0.000000 Db arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.08 Db 133 199 869 770.81 Db 19 366 417 795.81 Db arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 068.27 Db 132 918 522 114.97 Db 2 511 534 411.47 Db arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 543.65 Db 212 819 372 857.75 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 4 861.66 Db 132 522 776 718.09 Db 893 759 517.91 Db arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 879.00 Db 132 512 820 989.23 Db 1 276 237 508.95 Db arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 157.53 Db 132 340 427 505.41 Db 73 684 812.39 Db arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 134.03 Db 131 353 506 374.99 Db 6 838 550 831.10 Db arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 122 702.73 Db 69 704 549 244.68 Db 6 292 186.23 Db arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 131 000.95 Db 131 000 957 664.48 Db 1 321 400 503.51 Db arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 350.90 Db 130 643 524 230.45 Db 1 517 969 229.15 Db arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 695.29 Db 129 671 112 384.72 Db 5 754 245 700.03 Db arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.19 Db 7 149 103 338.14 Db 302 770 066.19 Db arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 596.42 Db 64 618 268 787.74 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago