0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 033.05 ₭ 17 891 019 306 077.82 ₭ 2 767 018 829 401.32 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.53 ₭ 17 409 169 300 221.82 ₭ 2 111 404 694 501.97 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 827 397.30 ₭ 17 375 343 404 588.05 ₭ 2 970 764 251 826.64 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 632.54 ₭ 17 255 997 518 999.50 ₭ 68 562 612 622.18 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 301.18 ₭ 17 142 559 944 875.93 ₭ 2 134 464 970 032.68 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 529.28 ₭ 16 831 663 947 328.11 ₭ 1 513 250 504 366.32 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 357.98 ₭ 16 634 831 531 763.92 ₭ 952 384 542 430.10 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 695.86 ₭ 1 148 357 068 300.46 ₭ 210 756 819 008.03 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 575.05 ₭ 950 924 175 836.62 ₭ 12 057 560 513.83 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.56 ₭ 16 596 910 891 254.32 ₭ 1 458 349 387 083.76 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 583.69 ₭ 16 476 720 378 102.20 ₭ 1 848 424 513 074.42 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.91 ₭ 700 083 987 794.23 ₭ 48 618 916 191.58 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 282.72 ₭ 7 402 575 749 060.41 ₭ 604 624 964 289.67 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 623.74 ₭ 16 414 396 047 240.30 ₭ 395 657 744 030.41 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 334.07 ₭ 16 195 563 129 812.44 ₭ 122 837 331 264.68 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 677.51 ₭ 15 963 615 114 333.75 ₭ 72 946 838 642.66 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 285.93 ₭ 15 756 221 087 539.78 ₭ 3 548 314 414 161.07 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 444.06 ₭ 15 498 438 670 975.79 ₭ 390 384 232 975.64 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 695.61 ₭ 15 292 866 894 771.11 ₭ 192 235 192 730.29 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 728.15 ₭ 15 077 937 652 506.01 ₭ 161 649 123 868.60 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 641.51 ₭ 934 774 041 447.00 ₭ 151 051 235 228.23 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 055 237 155 101.08 ₭ 261 782 418 998.29 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 261.21 ₭ 9 561 845 393 151.84 ₭ 1 281 578 574 962.07 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 750.75 ₭ 14 996 906 487 353.39 ₭ 1 509 859 879 931.81 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 372.92 ₭ 14 398 488 911 493.50 ₭ 960 629 870 302.65 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 364.64 ₭ 14 262 418 010 706.09 ₭ 2 620 128 142 059.98 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 089.60 ₭ 14 247 946 211 313.44 ₭ 732 496 171 625.27 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 216 529 170 478.40 ₭ 1 587 572 389 301.09 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 941.60 ₭ 14 195 853 629 936.03 ₭ 1 067 994 506 028.59 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 222 801.59 ₭ 14 106 793 932 974.35 ₭ 72 675 702 448.30 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 911.64 ₭ 13 642 713 779 504.01 ₭ 260 932 993 524.64 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 364.14 ₭ 7 819 132 125 596.78 ₭ 1 445 864 204 693.05 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 882.40 ₭ 4 304 202 438 152.38 ₭ 1 027 957 401 004.97 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 811.81 ₭ 13 493 172 170 860.04 ₭ 1 466 112 883 208.56 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 450.10 ₭ 13 175 154 663 607.74 ₭ 825 450 186 739.56 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 669.32 ₭ 12 727 195 487 996.55 ₭ 773 809 911 509.41 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 444.75 ₭ 12 569 061 994 744.47 ₭ 82 095 758 439.73 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 016.16 ₭ 12 400 941 792 781.85 ₭ 90 075 616 428.01 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 315.51 ₭ 12 070 663 910 192.45 ₭ 653 736 827 749.17 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 040 878 810 083.64 ₭ 358 357 379 940.79 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 687.14 ₭ 11 918 168 829 681.01 ₭ 689 098 944 717.64 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.03 ₭ 11 565 926 592 378.53 ₭ 820 670 252 542.72 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 784.68 ₭ 11 401 346 618 462.82 ₭ 383 528 779 325.43 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.64 ₭ 11 346 118 939 355.00 ₭ 1 641 625 296 870.02 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 255.21 ₭ 11 347 985 890 835.01 ₭ 408 302 342 953.68 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 944.63 ₭ 11 200 427 794 662.94 ₭ 315 784 503 456.41 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 337.03 ₭ 11 147 073 167 545.23 ₭ 2 321 499 445 339.36 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 021.91 ₭ 11 105 532 818 677.45 ₭ 1 576 959 086 560.47 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 62 024.41 ₭ 12 717 986 670 308.52 ₭ 2 613 465 777 152.88 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 849.20 ₭ 11 060 642 616 755.81 ₭ 338 039 142 584.16 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 316 269.56 ₭ 10 977 366 876 377.11 ₭ 249 516 876 681.12 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.86 ₭ 10 955 176 520 560.39 ₭ 3 580 768 975 912.80 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 750 163.48 ₭ 509 367 170 778.35 ₭ 219 422 973.53 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 897.14 ₭ 10 788 953 208 168.26 ₭ 574 956 533 722.74 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 662.81 ₭ 10 736 121 553 248.96 ₭ 727 380 253 463.03 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 485.77 ₭ 10 697 466 810 787.57 ₭ 411 765 109 719.35 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 206.60 ₭ 6 031 338 671 907.03 ₭ 13 179 345 019 325.10 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 590.44 ₭ 10 613 873 974 143.77 ₭ 541 251 627 920.91 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 232.43 ₭ 10 577 373 254 497.00 ₭ 26 871 140 441.97 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 263.13 ₭ 775 915 607 863.26 ₭ 7 623 336 362.55 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 891.48 ₭ 10 217 586 835 493.24 ₭ 1 428 047 415 286.63 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 927.30 ₭ 10 069 985 796 940.47 ₭ 245 021 994 788.86 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 330.97 ₭ 782 598 011 100.69 ₭ 20 310 855 956.51 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 543.05 ₭ 9 936 454 510 283.88 ₭ 1 388 867 920 406.80 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 456.29 ₭ 9 753 957 989 510.15 ₭ 386 681 331 896.11 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 5 002.10 ₭ 9 547 060 057 934.16 ₭ 1 025 541 794 396.14 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 674 761.05 ₭ 9 516 117 141 796.73 ₭ 100 656 701 528.11 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 218 190.19 ₭ 4 254 314 680 990.41 ₭ 997 369 096 013.25 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.65 ₭ 9 473 923 213 368.44 ₭ 92 450 885 856.20 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 674.34 ₭ 9 211 511 378 040.03 ₭ 1 376 079 210 501.22 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 388 574 645 576.42 ₭ 439 903 549 721.69 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 796.54 ₭ 9 180 803 863 436.39 ₭ 125 579 065 498.75 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 591.37 ₭ 9 152 625 238 223.40 ₭ 155 665 978 032.42 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 809.22 ₭ 9 086 810 004 435.39 ₭ 400 271 032 264.57 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 973.66 ₭ 9 014 065 850 355.99 ₭ 349 480 486 448.09 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 104.74 ₭ 8 986 512 625 123.05 ₭ 267 822 966 075.40 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 017 527.21 ₭ 8 938 696 067 124.38 ₭ 541 971 488 112.49 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 099.07 ₭ 8 798 074 468 033.81 ₭ 3 076 481 641 276.11 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 733.64 ₭ 8 772 463 614 822.10 ₭ 3 054 639 231 634.98 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 974.62 ₭ 8 635 351 480 707.95 ₭ 298 063 281 471.53 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.69 ₭ 9 204 045 764 830.02 ₭ 941 377 572 253.15 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 913.53 ₭ 8 624 933 372 580.47 ₭ 190 501 475 522.41 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.67 ₭ 8 612 741 036 384.47 ₭ 3 318 447 389 055.84 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 662.38 ₭ 8 589 117 755 414.72 ₭ 1 839 858 832 436.73 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 212.42 ₭ 4 322 835 762 381.92 ₭ 978 577 940 081.17 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 644.59 ₭ 8 499 765 125 418.32 ₭ 2 093 346 033 981.67 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 431.24 ₭ 1 316 448 873 582.63 ₭ 186 381 981 246.19 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 798.93 ₭ 8 169 384 728 207.28 ₭ 571 527 873 367.62 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 245.45 ₭ 7 969 072 351 557.15 ₭ 681 193 877 680.56 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 996.79 ₭ 528 842 083 171.42 ₭ 236 974 835 799.50 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 949.82 ₭ 7 949 816 514 777.60 ₭ 2 301 793 147 762.57 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 153.38 ₭ 7 819 999 505 240.72 ₭ 524 902 000 338.08 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 993.38 ₭ 7 810 568 615 959.12 ₭ 38 430 282 767.79 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 789 256 429 656.51 ₭ 423 870 497 363.95 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 089.74 ₭ 7 763 093 773 365.93 ₭ 635 059 692 738.93 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 888.57 ₭ 7 745 675 579 565.93 ₭ 97 774 091 101.77 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.46 ₭ 7 716 086 520 760.27 ₭ 325 521 047 832.93 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.49 ₭ 7 691 968 816 242.56 ₭ 4 217 134 807 402.72 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 707.44 ₭ 7 612 907 399 421.61 ₭ 761 392 008 409.79 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 763.18 ₭ 7 557 052 952 603.72 ₭ 2 998 328 158 379.75 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago