0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.39 ¥ 125 926 106 300.19 ¥ 19 475 687 845.66 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.52 ¥ 122 534 600 538.55 ¥ 14 861 141 640.61 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 823.64 ¥ 122 296 516 656.55 ¥ 20 909 751 902.24 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 334.73 ¥ 121 456 499 527.40 ¥ 482 578 588.60 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.54 ¥ 120 658 068 103.61 ¥ 15 023 451 605.08 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.96 ¥ 118 469 823 724.37 ¥ 10 651 027 792.86 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 776.76 ¥ 117 084 416 931.07 ¥ 6 703 367 487.17 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.94 ¥ 8 082 721 938.84 ¥ 1 483 413 836.84 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 848.67 ¥ 6 693 088 683.28 ¥ 84 867 252.17 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 817 512 149.06 ¥ 10 264 605 766.67 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 644.08 ¥ 115 971 550 100.92 ¥ 13 010 153 180.16 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.97 ¥ 4 927 547 679.53 ¥ 342 204 695.20 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.53 ¥ 52 103 098 472.13 ¥ 4 255 658 452.00 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 220.46 ¥ 115 532 879 716.70 ¥ 2 784 840 722.65 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 992 622 185.78 ¥ 864 591 702.12 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.58 ¥ 112 360 053 914.87 ¥ 513 437 004.34 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.32 ¥ 110 900 309 122.40 ¥ 24 974 844 108.09 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.70 ¥ 109 085 905 178.43 ¥ 2 747 723 065.89 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.70 ¥ 107 638 986 313.73 ¥ 1 353 049 197.49 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 427.44 ¥ 106 126 204 836.86 ¥ 1 137 768 866.46 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.55 ¥ 6 579 415 811.70 ¥ 1 063 175 528.39 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 966 427 174.09 ¥ 1 842 557 998.42 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 586.03 ¥ 67 301 138 006.99 ¥ 9 020 402 756.36 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 652.83 ¥ 105 555 866 224.96 ¥ 10 627 162 851.15 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.09 ¥ 101 343 898 534.33 ¥ 6 761 402 304.33 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 305.22 ¥ 100 386 162 229.66 ¥ 18 441 796 372.39 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.48 ¥ 100 284 302 334.62 ¥ 5 155 681 137.81 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 100 063 173 199.60 ¥ 11 174 143 073.36 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.82 ¥ 99 917 648 214.60 ¥ 7 517 089 294.54 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 763.22 ¥ 99 290 800 706.65 ¥ 511 528 609.71 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.88 ¥ 96 024 368 216.81 ¥ 1 836 579 309.30 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 55 035 034 414.65 ¥ 10 176 728 693.93 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.21 ¥ 30 295 169 017.02 ¥ 7 235 287 757.31 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 870.39 ¥ 94 971 818 209.22 ¥ 10 319 249 206.57 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.21 ¥ 92 733 449 017.48 ¥ 5 809 938 840.41 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.94 ¥ 89 580 484 180.70 ¥ 5 446 468 281.42 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.98 ¥ 88 467 460 113.14 ¥ 577 831 761.69 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.54 ¥ 87 284 144 503.15 ¥ 633 998 066.59 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.92 ¥ 84 959 480 545.21 ¥ 4 601 332 761.15 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 749 837 840.22 ¥ 2 522 301 762.01 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.87 ¥ 83 886 142 498.33 ¥ 4 850 229 351.35 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 406 882 224.83 ¥ 5 776 295 228.97 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.83 ¥ 80 248 484 542.97 ¥ 2 699 470 891.42 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.898 ¥ 79 859 764 008.33 ¥ 11 554 594 967.57 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.68 ¥ 79 872 904 563.74 ¥ 2 873 839 850.14 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.73 ¥ 78 834 315 527.19 ¥ 2 222 652 173.69 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 713.26 ¥ 78 458 778 486.45 ¥ 16 339 895 504.46 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.27 ¥ 78 166 396 353.39 ¥ 11 099 441 243.00 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.56 ¥ 89 515 667 831.49 ¥ 18 394 903 254.83 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.48 ¥ 77 850 436 248.36 ¥ 2 379 291 658.82 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 403 421.10 ¥ 77 264 299 172.78 ¥ 1 756 226 864.39 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 108 112 146.34 ¥ 25 203 275 843.77 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 280.03 ¥ 3 585 185 583.67 ¥ 1 544 410.65 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.85 ¥ 75 938 147 811.29 ¥ 4 046 836 926.67 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.47 ¥ 75 566 291 715.25 ¥ 5 119 672 700.10 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.46 ¥ 75 294 219 949.80 ¥ 2 898 212 566.32 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 021.51 ¥ 42 451 633 511.62 ¥ 92 762 942 875.29 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 143.86 ¥ 74 705 850 989.20 ¥ 3 809 604 632.73 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 303.76 ¥ 74 448 940 333.44 ¥ 189 132 772.70 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.78 ¥ 5 461 289 244.85 ¥ 53 656 924.11 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.89 ¥ 71 916 580 266.65 ¥ 10 051 325 055.47 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.60 ¥ 70 877 688 979.75 ¥ 1 724 589 596.26 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.68 ¥ 5 508 323 402.38 ¥ 142 958 149.14 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 283.24 ¥ 69 937 827 772.84 ¥ 9 775 559 815.23 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.25 ¥ 68 653 324 308.77 ¥ 2 721 660 162.10 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.21 ¥ 67 197 071 287.12 ¥ 7 218 285 487.65 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 864.84 ¥ 66 979 279 283.20 ¥ 708 473 132.78 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 805.30 ¥ 29 944 033 572.80 ¥ 7 019 991 687.25 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.47 ¥ 66 682 296 924.31 ¥ 650 716 422.62 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.56 ¥ 64 835 308 773.18 ¥ 9 685 546 361.25 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 66 081 570 233.65 ¥ 3 096 265 238.80 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.34 ¥ 64 619 173 645.16 ¥ 883 889 424.10 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 678.26 ¥ 64 420 838 128.70 ¥ 1 095 656 438.67 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.50 ¥ 63 957 596 991.66 ¥ 2 817 311 394.92 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 773.52 ¥ 63 445 586 584.51 ¥ 2 459 821 664.34 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.24 ¥ 63 251 652 951.65 ¥ 1 885 074 445.38 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 161.87 ¥ 62 915 095 662.07 ¥ 3 814 671 375.41 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.81 ¥ 61 925 329 224.94 ¥ 21 653 844 734.17 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.20 ¥ 61 745 066 995.67 ¥ 21 500 106 730.14 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.13 ¥ 60 780 001 960.52 ¥ 2 097 921 187.42 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.29 ¥ 64 782 761 984.95 ¥ 6 625 894 824.89 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.43 ¥ 60 706 674 009.27 ¥ 1 340 846 412.75 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 620 858 137.21 ¥ 23 356 922 907.34 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 560.70 ¥ 60 454 585 453.71 ¥ 12 949 863 557.08 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 416.77 ¥ 30 426 319 843.44 ¥ 6 887 729 960.91 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.69 ¥ 59 825 676 133.86 ¥ 14 734 035 590.06 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.65 ¥ 9 265 837 678.53 ¥ 1 311 851 313.85 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 280.13 ¥ 57 500 290 625.81 ¥ 4 022 704 268.77 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.54 ¥ 56 090 390 093.94 ¥ 4 794 589 463.26 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.05 ¥ 3 722 259 936.24 ¥ 1 667 949 592.63 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.95 ¥ 55 954 857 707.12 ¥ 16 201 192 545.12 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.31 ¥ 55 041 139 474.36 ¥ 3 694 527 626.46 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.69 ¥ 54 974 760 072.17 ¥ 270 491 903.80 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 824 754 050.05 ¥ 2 983 416 450.20 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.17 ¥ 54 640 607 949.66 ¥ 4 469 873 572.14 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.83 ¥ 54 518 009 830.10 ¥ 688 183 852.40 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 309 746 963.64 ¥ 2 291 182 932.12 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.841 ¥ 54 139 994 275.39 ¥ 29 682 342 685.69 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.29 ¥ 53 583 519 755.49 ¥ 5 359 064 754.60 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.87 ¥ 53 190 387 710.47 ¥ 21 103 760 715.67 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago