0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 206 042.20 FG 10 912 222 565 347 214.00 FG 325 292 983 074 802.38 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 784 689.92 FG 2 742 581 138 659 887.00 FG 157 032 269 430 259.50 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 951.47 FG 84 498 598 986 910.20 FG 9 914 079 510 054.69 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 571 023.68 FG 762 451 998 042 630.75 FG 14 004 613 041 641.33 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 683.78 FG 1 038 858 675 221 688.50 FG 561 894 003 112 609.31 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 979 169.96 FG 726 624 204 272 367.00 FG 16 553 897 935 528.10 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 341 272.58 FG 628 246 786 861 771.25 FG 20 673 778 014 113.37 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 685.87 FG 308 850 152 420 813.31 FG 58 965 912 758 282.58 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 393.58 FG 305 082 657 461 371.62 FG 17 136 897 094 880.99 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.33 FG 148 127 597 105 294.25 FG 8 478 731 431 330.72 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 996.28 FG 126 277 776 233 394.08 FG 2 128 524 058 277.05 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.98 FG 117 704 005 789 872.89 FG 3 073 166 665 682.25 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 289.55 FG 114 967 643 150 676.88 FG 2 382 545 413 090.33 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 078.96 FG 99 153 503 404 621.69 FG 3 388 311 104 933.21 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 773 470 279 597.41 FG 5 226 079 120 228.63 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 230.51 FG 65 336 893 018 962.29 FG 2 341 479 949 025.20 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 965 643.37 FG 58 625 088 355 060.28 FG 1 899 570 443 772.13 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 056.09 FG 58 586 972 877 566.57 FG 1 563 604 501 101.15 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 795.10 FG 95 875 627 462 966.91 FG 1 018 280 627 378.94 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 532.83 FG 56 417 504 972 897.73 FG 2 998 880 429 330.29 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 971.82 FG 48 091 782 023 032.73 FG 12 512 007 815.80 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 684.70 FG 46 596 747 093 441.84 FG 849 438 982 622.81 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 425.73 FG 44 076 204 784 795.66 FG 2 592 942 076 701.97 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 131.44 FG 43 231 672 921 956.14 FG 6 306 306 937 516.58 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 442.17 FG 39 284 590 307 328.20 FG 1 548 868 060 082.52 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 130 580 875 662.34 FG 9 592 219 610 285.99 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 076 459.87 FG 37 469 025 427 475.09 FG 1 935 193 918 756.54 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 165.87 FG 37 333 000 720 737.09 FG 728 802 599 447.68 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.87 FG 34 562 839 783 854.51 FG 376 496 702 503.03 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 611.58 FG 34 301 177 409 291.92 FG 2 065 127 003 957.26 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.54 FG 3 179 142 381 061.62 FG 53 607 452 778.90 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 269.79 FG 34 268 228 888 926.46 FG 1 368 657 460 738.30 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 073.67 FG 25 385 642 243 089.22 FG 725 296 676 155.60 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 216.46 FG 29 620 426 636 898.06 FG 3 298 201 235 584.97 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.26 FG 25 680 212 975 255.37 FG 670 268 540 604.94 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 469.80 FG 25 653 368 751 631.53 FG 814 778 327 974.39 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 731.25 FG 25 431 202 148 694.97 FG 1 057 447 573 450.57 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 155.25 FG 46 801 067 886 129.92 FG 2 953 671 407 088.25 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 677.23 FG 56 677 233 670 760.91 FG 1 733 112 606 189.64 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 672.30 FG 24 438 049 014 918.00 FG 45 197 603 012 323.04 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 985.84 FG 24 423 227 974 077.75 FG 584 535 135 227.21 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 346.64 FG 24 377 754 987 882.08 FG 686 238 177 359.94 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 312.70 FG 2 147 535 170 689.68 FG 3 450 017 596 273.92 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 708.64 FG 1 742 294 362 616.55 FG 2 817 828 966 139.71 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 016.00 FG 24 105 169 992 725.67 FG 410 305 190 741.12 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 865.43 FG 21 840 180 879 470.82 FG 6 300 038 019 495.43 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 446.54 FG 21 686 792 558 879.90 FG 24 898 062 847.25 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 871.07 FG 20 490 702 775 152.73 FG 1 614 670 397 316.26 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 776.52 FG 20 201 622 917 176.79 FG 1 100 668 890 826.15 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 659.98 FG 19 857 303 163 468.22 FG 1 339 111 559 446.49 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 592.41 FG 19 569 579 474 167.16 FG 1 447 722 857 254.24 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.31 FG 19 458 516 267 111.23 FG 56 258 386 191.56 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.25 FG 8 565 133 946 757.97 FG 182 312 268 110.87 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 348.07 FG 19 344 445 344 400.42 FG 2 301 358 774 651.22 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.89 FG 18 997 186 081 362.66 FG 452 273 843 474.99 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 453.90 FG 17 817 027 960 903.07 FG 646 203 262 138.65 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 909.48 FG 8 336 944 484 616.04 FG 379 942 455 496.84 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 237.48 FG 17 487 615 550 625.44 FG 2 374 334 208 960.94 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.92 FG 17 323 950 332 478.51 FG 197 814 729 325.90 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 460.80 FG 16 208 444 372 195.24 FG 1 054 639 820 220.67 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 325 105 490 436.50 FG 4 303 751 796 458.13 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 987.22 FG 15 133 014 019 838.60 FG 1 361 518 697 046.49 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 704.28 FG 789 573 879 636.33 FG 2 305 613 742 574.74 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 546.06 FG 14 762 554 511 076.34 FG 430 078 813 560.87 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 186.95 FG 14 758 418 163 605.12 FG 2 594 086 467 819.65 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 748.46 FG 13 179 631 521 685.68 FG 966 694 430 966.91 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 102 703 665 025.26 FG 2 162 991 578 951.89 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 193.98 FG 6 342 047 790 626.90 FG 249 282 522 475.55 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 432.36 FG 12 432 362 860 986.73 FG 212 366 107 148.76 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 804.69 FG 12 326 570 479 971.28 FG 285 731 449 508.86 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 755.92 FG 779 356 240 180.90 FG 28 982 302 110.41 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 747 356.80 FG 12 092 979 295 761.71 FG 603 971 905 152.74 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 823.31 FG 11 391 511 890 806.60 FG 111 914 704 521.27 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 998.73 FG 10 870 352 195 157.32 FG 423 014 528 639.95 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 253.21 FG 3 027 582 512 992.69 FG 127 614 478 444.13 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.76 FG 547 262 085 347.36 FG 41 717 138 107.05 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 628.52 FG 2 397 744 720 600.71 FG 4 483 939 252 043.38 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 865.05 FG 10 479 998 966 231.48 FG 1 009 134 411 912.22 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 671.67 FG 10 356 759 092 612.06 FG 923 935 389 326.47 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.16 FG 2 337 207 492 968.49 FG 120 953 124 281.81 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 347.48 FG 10 159 162 039 721.86 FG 729 826 371 965.70 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 465.17 FG 9 947 529 087 589.25 FG 317 929 856 668.43 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 181.33 FG 9 763 812 660 516.51 FG 244 492 945 882.51 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.18 FG 9 542 087 978 274.84 FG 544 425 289 479.99 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 675.66 FG 9 277 564 300 133.15 FG 4 091 937 699 236.10 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 662.38 FG 9 057 410 352 842.24 FG 185 105 513 053.43 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.84 FG 15 952 925 223 497.38 FG 125 098 767 482.05 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.56 FG 8 486 527 342 250.68 FG 227 633 768 673.99 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 609.16 FG 8 436 744 899 521.79 FG 1 252 786 103 006.49 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 731.10 FG 8 433 853 432 605.18 FG 286 036 062 729.84 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 225.89 FG 8 280 122 551 368.66 FG 11 962 682 356.61 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 027.09 FG 8 239 117 622 480.89 FG 324 220 432 869.42 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 823.24 FG 8 158 462 873 493.36 FG 359 742 358 530.05 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 562.25 FG 8 118 948 623 348.06 FG 1 759 795 770 448.81 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 995 707 993 907.68 FG 174 224 497 362.64 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 109.38 FG 7 841 097 701 955.99 FG 318 993 618 196.40 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 836.57 FG 3 380 396 226 057.05 FG 104 158 930 300.42 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.60 FG 7 746 563 074 284.35 FG 1 193 838 905 478.44 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 280.04 FG 7 669 569 487 263.44 FG 110 104 052 885.96 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 936.50 FG 7 635 345 167 184.90 FG 648 431 561 322.24 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago