0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 666 545.27 ₤ 52 693 982 348 882.52 ₤ 1 570 805 819 411.32 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 024.89 ₤ 13 243 637 695 756.97 ₤ 758 292 417 883.78 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.42 ₤ 408 034 903 692.41 ₤ 47 874 053 849.23 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 073.00 ₤ 3 681 801 015 891.42 ₤ 67 626 812 778.05 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.93 ₤ 5 016 539 973 162.96 ₤ 2 713 327 418 374.25 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 043.89 ₤ 3 508 792 344 081.06 ₤ 79 937 043 108.89 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 476.87 ₤ 3 033 738 076 674.12 ₤ 99 831 513 446.20 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.94 ₤ 1 491 405 108 597.52 ₤ 284 740 230 275.15 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.05 ₤ 1 473 212 269 173.34 ₤ 82 752 285 121.08 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.89 ₤ 715 292 685 839.79 ₤ 40 942 907 983.04 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 241.43 ₤ 609 782 184 339.72 ₤ 10 278 420 228.73 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.56 ₤ 568 380 342 899.19 ₤ 14 840 000 656.78 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.88 ₤ 555 166 733 687.46 ₤ 11 505 062 803.75 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 178.63 ₤ 478 801 905 564.58 ₤ 16 361 800 218.67 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000768 ₤ 452 822 287 862.61 ₤ 25 236 189 902.29 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 503.32 ₤ 315 505 028 132.87 ₤ 11 306 761 969.46 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 320.78 ₤ 283 094 424 851.01 ₤ 9 172 827 151.86 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.60 ₤ 282 910 369 193.59 ₤ 7 550 482 725.98 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.33 ₤ 462 973 385 207.97 ₤ 4 917 170 730.71 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.70 ₤ 272 434 235 409.61 ₤ 14 481 280 184.97 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.97 ₤ 232 230 189 392.89 ₤ 60 419 178.13 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.94 ₤ 225 010 821 961.64 ₤ 4 101 852 073.56 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 836.62 ₤ 212 839 386 571.09 ₤ 12 521 046 304.10 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.90 ₤ 208 761 230 466.14 ₤ 30 452 497 139.07 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 316.01 ₤ 189 701 181 023.48 ₤ 7 479 321 992.38 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000449 ₤ 188 957 485 573.25 ₤ 46 319 826 030.32 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 513.69 ₤ 180 934 007 960.49 ₤ 9 344 849 189.61 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 382.28 ₤ 180 277 158 867.38 ₤ 3 519 311 586.72 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.73 ₤ 166 900 341 208.33 ₤ 1 818 063 229.31 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.73 ₤ 165 636 800 947.49 ₤ 9 972 282 478.94 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 351 746 310.99 ₤ 258 864 787.04 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 329.67 ₤ 165 477 695 986.04 ₤ 6 609 103 841.67 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.64 ₤ 122 584 613 378.42 ₤ 3 502 381 849.54 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 276.29 ₤ 143 033 944 645.48 ₤ 15 926 669 076.83 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.18 ₤ 124 007 064 658.93 ₤ 3 236 656 733.87 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.76 ₤ 123 877 436 708.50 ₤ 3 934 479 394.59 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 824.44 ₤ 122 804 617 401.20 ₤ 5 106 303 820.01 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.24 ₤ 225 997 465 716.29 ₤ 14 262 970 541.29 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 273.69 ₤ 273 688 438 147.76 ₤ 8 369 019 650.42 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.88 ₤ 118 008 784 711.06 ₤ 218 254 501 416.26 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 393.39 ₤ 117 937 215 453.77 ₤ 2 822 659 079.17 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.94 ₤ 117 717 631 155.74 ₤ 3 313 772 440.80 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.94 ₤ 10 370 222 903.75 ₤ 16 659 774 416.51 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.05 ₤ 8 413 357 392.64 ₤ 13 607 001 590.63 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.51 ₤ 116 401 346 701.55 ₤ 1 981 320 885.74 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.59 ₤ 105 463 950 984.09 ₤ 30 422 225 189.10 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 745.39 ₤ 104 723 254 814.33 ₤ 120 230 143.43 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 619.79 ₤ 98 947 462 250.17 ₤ 7 797 074 601.98 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 998.50 ₤ 97 551 525 827.28 ₤ 5 315 015 044.63 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.54 ₤ 95 888 841 720.94 ₤ 6 466 429 772.13 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.29 ₤ 94 499 454 094.85 ₤ 6 990 902 378.45 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.54 ₤ 93 963 141 475.02 ₤ 271 665 867.44 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.99 ₤ 41 360 136 700.25 ₤ 880 366 889.54 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.83 ₤ 93 412 304 910.62 ₤ 11 113 021 011.41 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.44 ₤ 91 735 426 220.93 ₤ 2 183 983 123.71 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.34 ₤ 86 036 565 993.69 ₤ 3 120 448 019.18 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 680.02 ₤ 40 258 233 635.28 ₤ 1 834 702 410.41 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.12 ₤ 84 445 867 890.84 ₤ 11 465 411 757.15 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 655 545 656.80 ₤ 955 226 654.61 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.21 ₤ 78 268 883 954.36 ₤ 5 092 745 473.10 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 003 332 810.70 ₤ 20 782 367 646.78 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.24 ₤ 73 075 743 174.36 ₤ 6 574 631 497.86 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.23 ₤ 3 812 769 747.64 ₤ 11 133 567 806.84 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.47 ₤ 71 286 832 922.69 ₤ 2 076 805 643.83 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.22 ₤ 71 266 858 933.03 ₤ 12 526 572 449.21 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 969.39 ₤ 63 643 063 235.71 ₤ 4 668 066 379.43 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 271 586 655.50 ₤ 10 444 860 283.92 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.03 ₤ 30 625 085 983.52 ₤ 1 203 759 248.91 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.03 ₤ 60 034 580 969.06 ₤ 1 025 493 737.37 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.52 ₤ 59 523 720 617.33 ₤ 1 379 767 308.33 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.28 ₤ 3 763 429 834.54 ₤ 139 952 508.00 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 384.55 ₤ 58 395 733 201.03 ₤ 2 916 517 209.83 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 322.68 ₤ 55 008 420 411.75 ₤ 540 424 412.10 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.48 ₤ 52 491 794 707.04 ₤ 2 042 692 950.22 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.54 ₤ 14 619 879 547.37 ₤ 616 236 979.62 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.18 ₤ 2 642 671 416.64 ₤ 201 447 700.13 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 456.95 ₤ 11 578 458 671.26 ₤ 21 652 474 038.69 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.96 ₤ 50 606 819 759.76 ₤ 4 873 004 612.08 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.05 ₤ 50 011 707 289.66 ₤ 4 461 587 436.03 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.836 ₤ 11 286 130 725.67 ₤ 584 069 996.54 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.80 ₤ 49 057 531 771.81 ₤ 3 524 255 277.22 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.73 ₤ 48 035 578 363.38 ₤ 1 535 250 051.50 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.70 ₤ 47 148 430 936.96 ₤ 1 180 630 884.09 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.933 ₤ 46 077 745 618.52 ₤ 2 628 972 825.87 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.24 ₤ 44 800 388 421.72 ₤ 19 759 539 507.65 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.49 ₤ 43 737 288 018.20 ₤ 893 855 177.45 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.27 ₤ 77 035 008 689.20 ₤ 604 088 874.30 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.828 ₤ 40 980 553 622.13 ₤ 1 099 219 679.28 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.57 ₤ 40 740 159 408.88 ₤ 6 049 573 164.72 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 060.64 ₤ 40 726 196 817.32 ₤ 1 381 238 253.74 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 339.11 ₤ 39 983 846 458.00 ₤ 57 766 542.90 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.59 ₤ 39 785 837 941.77 ₤ 1 565 626 586.56 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.98 ₤ 39 396 364 588.00 ₤ 1 737 158 253.23 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.98 ₤ 39 205 554 403.63 ₤ 8 497 869 862.02 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 610 438 283.74 ₤ 841 311 889.84 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.67 ₤ 37 863 841 341.98 ₤ 1 540 386 844.75 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.62 ₤ 16 323 580 095.75 ₤ 502 972 588.94 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.365 ₤ 37 407 343 504.62 ₤ 5 764 923 308.33 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 067.70 ₤ 37 035 549 519.38 ₤ 531 680 964.59 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.01 ₤ 36 870 283 854.45 ₤ 3 131 208 243.06 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago