0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 472.22 Gs 1 134 700 541 726.53 Gs 257 278 027 389.76 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 328 667.14 Gs 1 128 796 044 484.37 Gs 351 813 816 425.97 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.59 Gs 266 117 719 716.97 Gs 118 356 735.44 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 305.47 Gs 1 114 202 373 959.43 Gs 11 433 570 963.48 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 329.81 Gs 333 591 723 523.25 Gs 4 712 441 734.14 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 796.63 Gs 1 111 752 169 082.46 Gs 98 015 805 631.96 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 188.22 Gs 1 106 222 379 239.00 Gs 132 710 161 032.95 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 644.01 Gs 1 103 421 056 869.07 Gs 181 732 175 667.54 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 400.39 Gs 568 071 230 336.87 Gs 98 722 421 600.37 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.10 Gs 1 100 071 543 001.91 Gs 17 733 437 834.29 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.12 Gs 1 098 977 504 956.43 Gs 2 377 420 188.62 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 93.18 Gs 1 238 462 778 190.53 Gs 2 503 254 081.69 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 975.83 Gs 1 091 740 571 204.62 Gs 17 484 129 038.73 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 747.49 Gs 1 071 383 823 518.32 Gs 55 933 491 936.74 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 041.04 Gs 1 062 726 307 046.57 Gs 23 217 697 755.49 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 564.82 Gs 1 050 565 935 299.49 Gs 98 084 504 211.64 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 928.81 Gs 1 030 909 737 605.84 Gs 345 513 556 390.06 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.98 Gs 47 055 564 303.96 Gs 10 840 123.36 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 888.62 Gs 1 017 685 847 253.84 Gs 1 296 763 798.00 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 727.88 Gs 1 010 662 093 233.62 Gs 286 725 826 273.98 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 245.82 Gs 1 007 114 087 159.53 Gs 190 961 599 916.76 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 243.58 Gs 987 572 026 697.35 Gs 7 745 548 969.65 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 136.12 Gs 986 794 388 262.70 Gs 3 844 866 783.83 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 819.36 Gs 970 585 026 839.03 Gs 8 764 724 168.41 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 989.10 Gs 968 406 667 542.57 Gs 13 808 646 203.13 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 035 571.45 Gs 1 269 708 956 347.73 Gs 10 203 731 559 584.76 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 961.26 Gs 961 070 108 563.82 Gs 27 069 901 280.84 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 589.63 Gs 960 948 536 299.55 Gs 42 102 779 342.61 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 673.81 Gs 959 918 471 831.80 Gs 2 429 367 126.90 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 899.28 Gs 941 937 010 009.31 Gs 64 458 350 292.70 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 599.27 Gs 935 592 961 210.86 Gs 216 695 764 909.48 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 723 009.51 Gs 1 247 861 600 429.59 Gs 59 592 939 253.07 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 888.22 Gs 928 699 239 525.27 Gs 608 717 859.56 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 314.61 Gs 918 422 346 232.00 Gs 26 377 347 985.41 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 156.41 Gs 916 421 276 310.52 Gs 31 971 820 507.93 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.64 Gs 104 323 261 993.28 Gs 24 233 495 946.92 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 566.01 Gs 908 805 563 092.95 Gs 620 674 290.96 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 638.25 Gs 908 028 500 364.34 Gs 14 919 042 724.92 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.81 Gs 895 958 647 859.76 Gs 79 711 190 183.95 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 492.55 Gs 449 900 574 316.11 Gs 16 484 850.80 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 146.60 Gs 895 479 267 275.11 Gs 41 883 702 134.59 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 191.08 Gs 233 021 812 116.95 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.23 Gs 893 201 254 668.48 Gs 212 045 007 970.56 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 120.47 Gs 890 311 505 256.02 Gs 88 900 160 553.13 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 207.07 Gs 192 791 306 022.92 Gs 17 779 424 108.89 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 281.68 Gs 887 253 088 017.46 Gs 37 916 898 004.62 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 220 608.97 Gs 1 196 181 249 145.44 Gs 177 257 121 401.60 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 921.39 Gs 885 615 808 142.48 Gs 39 958 288 410.83 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 390.29 Gs 150 603 511 749.15 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 761.33 Gs 883 045 659 828.07 Gs 259 396 099 031.26 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 070.22 Gs 882 927 850 715.43 Gs 3 616 093 843.72 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 250.47 Gs 882 750 076 904.89 Gs 166 712 321 199.57 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 656.58 Gs 1 208 559 588 813.30 Gs 20 774 099 456.29 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 681.48 Gs 874 701 973 352.42 Gs 4 954 582 287.51 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 124.78 Gs 867 863 540 508.42 Gs 6 725 278 525.26 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 911.40 Gs 867 000 023 583.57 Gs 81 146 467.45 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 148.65 Gs 866 692 245 521.61 Gs 301 236 833 837.52 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 162.46 Gs 865 192 482 159.69 Gs 42 284 358 429.62 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 260.18 Gs 864 269 056 703.36 Gs 742 443 137.77 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 245.57 Gs 860 308 620 443.79 Gs 47 573 945 461.96 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 860.25 Gs 860 246 268 672.08 Gs 134 684 952 080.25 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.61 Gs 857 335 232 178.00 Gs 14 140 540 731.23 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 043.65 Gs 843 073 203 432.17 Gs 17 324 202 115.21 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 607.45 Gs 840 177 121 253.35 Gs 52 651 609 486.87 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 283.47 Gs 837 261 500 173.42 Gs 10 840 305 896.35 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 504.86 Gs 210 324 693 031.50 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 113 342.83 Gs 832 198 671 110.08 Gs 40 913 665 552.00 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 820.20 Gs 130 624 651 886.34 Gs 20 285 079 305.98 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 161.48 Gs 811 794 757 653.89 Gs 147 786 118 755.92 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.05 Gs 811 050 657 606.08 Gs 49 826 718 273.60 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 990.88 Gs 130 427 634 048.52 Gs 16 908 710 858.62 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 544.19 Gs 810 325 134 609.04 Gs 86 486 330 468.32 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 970.38 Gs 808 218 541 984.18 Gs 26 779 239 942.17 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 446.74 Gs 804 054 530 454.65 Gs 53 784 276 003.01 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 772.20 Gs 805 927 997 240.12 Gs 37 649 931 883.77 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 845.03 Gs 803 009 624 004.53 Gs 39 249 769 804.19 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 796 559 448 713.43 Gs 988 936 590.41 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 858.20 Gs 201 978 078 880.05 Gs 1 175 942 759.90 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 970.21 Gs 792 390 431 349.73 Gs 10 548 436 979.16 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 679.90 Gs 792 210 263 444.59 Gs 5 115 155 125.11 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 376.61 Gs 977 607 201 178.06 Gs 6 655 217 909.36 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 569.65 Gs 788 409 662 838.06 Gs 57 401 766 986.98 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 467 695.46 Gs 855 538 902 980.16 Gs 1 153 342 787.70 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.343 Gs 783 286 068 705.00 Gs 21 656 698 929.90 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 078.00 Gs 499 423 390 012.27 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 663.04 Gs 781 664 466 288.21 Gs 135 929 881 272.86 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 821.01 Gs 53 143 283 501.57 Gs 13 821 101 111.70 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 021.17 Gs 780 947 578 881.67 Gs 78 474 945 727.48 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 376.83 Gs 495 108 880 500.71 Gs 849 138 315.64 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 269.67 Gs 777 973 558 743.41 Gs 10 750 537 880.01 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 939.23 Gs 777 862 082 397.14 Gs 76 783 135 257.87 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 916.23 Gs 773 011 948 629.82 Gs 78 007 900 697.70 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.56 Gs 765 238 597 271.25 Gs 48 408 129 462.35 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 93.22 Gs 753 910 436 678.27 Gs 30 418 172 465.47 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.30 Gs 66 824 832 066.68 Gs 10 748 852.89 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 019.01 Gs 751 845 182 554.91 Gs 6 617 951 474.92 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 618.35 Gs 751 446 042 753.82 Gs 68 931 115 776.12 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 419.81 Gs 751 367 985 440.70 Gs 1 163 843 686 807.15 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 453.93 Gs 751 229 240 286.71 Gs 109 201 240 274.35 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 757.91 Gs 747 407 837 034.14 Gs 105 774 939 859.83 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago