0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 204 166.33 J$ 201 645 990 040 084.72 J$ 6 011 060 096 364.88 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 036.26 J$ 50 679 912 882 874.66 J$ 2 901 785 337 302.50 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.06 J$ 1 561 442 093 732.94 J$ 183 201 393 315.56 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 467.54 J$ 14 089 282 644 543.92 J$ 258 789 998 554.27 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.47 J$ 19 196 977 043 158.64 J$ 10 383 189 297 754.52 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 009.64 J$ 13 427 224 030 682.89 J$ 305 898 007 325.50 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 785.26 J$ 11 609 316 485 950.27 J$ 382 028 904 795.55 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.51 J$ 5 707 214 491 454.46 J$ 1 089 625 856 287.03 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.67 J$ 5 637 595 287 253.10 J$ 316 671 196 927.92 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.73 J$ 2 737 236 689 563.93 J$ 156 677 723 856.55 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.88 J$ 2 333 475 793 419.43 J$ 39 332 806 720.64 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.11 J$ 2 175 041 852 111.23 J$ 56 788 773 428.02 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.79 J$ 2 124 476 850 326.76 J$ 44 026 844 738.64 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 510.31 J$ 1 832 248 768 776.07 J$ 62 612 299 485.88 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 831 615 263.36 J$ 96 572 251 153.75 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 926.07 J$ 1 207 354 633 765.44 J$ 43 267 999 681.34 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 801.86 J$ 1 083 327 792 459.43 J$ 35 101 993 245.78 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.71 J$ 1 082 623 459 941.55 J$ 28 893 708 478.50 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.13 J$ 1 771 677 190 848.16 J$ 18 816 717 127.68 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.88 J$ 1 042 534 055 525.78 J$ 55 416 044 674.94 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.38 J$ 888 683 761 786.69 J$ 231 208 279.37 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.48 J$ 861 057 144 320.22 J$ 15 696 707 394.29 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 854.99 J$ 814 480 267 224.72 J$ 47 914 745 968.76 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.09 J$ 798 874 238 060.37 J$ 116 533 684 892.98 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 209.30 J$ 725 936 449 554.84 J$ 28 621 395 095.86 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 723 090 522 967.67 J$ 177 253 772 860.20 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 807.45 J$ 692 386 787 651.62 J$ 35 760 276 270.98 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.90 J$ 689 873 199 196.49 J$ 13 467 478 401.34 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.74 J$ 638 683 641 675.74 J$ 6 957 249 072.63 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.53 J$ 633 848 405 933.53 J$ 38 161 298 193.63 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 747 089 244.98 J$ 990 607 351.01 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.55 J$ 633 239 553 156.78 J$ 25 291 299 462.01 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.15 J$ 469 099 024 718.09 J$ 13 402 692 756.71 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 057.30 J$ 547 353 228 807.33 J$ 60 947 167 226.31 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.01 J$ 474 542 371 072.95 J$ 12 385 832 735.14 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.12 J$ 474 046 319 052.65 J$ 15 056 216 240.43 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 154.93 J$ 469 940 922 160.80 J$ 19 540 479 639.87 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.31 J$ 864 832 770 072.04 J$ 54 580 631 174.70 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.33 J$ 1 047 333 559 028.28 J$ 32 026 033 673.09 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.25 J$ 451 588 533 752.06 J$ 835 202 485 312.27 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 465.82 J$ 451 314 657 056.84 J$ 10 801 572 763.96 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.07 J$ 450 474 365 790.18 J$ 12 680 934 232.09 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.96 J$ 39 684 111 375.70 J$ 63 752 568 249.99 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.93 J$ 32 195 702 533.30 J$ 52 070 410 792.87 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.48 J$ 445 437 291 913.69 J$ 7 581 993 119.19 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.05 J$ 403 582 759 581.97 J$ 116 417 842 114.54 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 679.14 J$ 400 748 310 451.10 J$ 460 089 088.44 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 332.20 J$ 378 645 873 741.06 J$ 29 837 350 631.87 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 821.00 J$ 373 303 992 761.90 J$ 20 339 162 518.71 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 622.00 J$ 366 941 338 663.60 J$ 24 745 323 380.43 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.13 J$ 361 624 518 204.74 J$ 26 752 341 890.62 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 572 191 081.67 J$ 1 039 593 713.72 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 274 348 252.81 J$ 3 368 932 184.03 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.83 J$ 357 464 284 648.58 J$ 42 526 604 069.24 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 351 047 311 618.89 J$ 8 357 528 119.56 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.78 J$ 329 239 274 697.09 J$ 11 941 132 595.19 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 428.99 J$ 154 057 655 481.49 J$ 7 020 922 835.67 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.26 J$ 323 152 092 071.91 J$ 43 875 110 628.00 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 127 737 065.34 J$ 3 655 400 785.73 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 766.15 J$ 299 514 401 660.02 J$ 19 488 595 417.71 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 191 261 045.31 J$ 79 528 646 587.50 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.31 J$ 279 641 619 848.48 J$ 25 159 382 882.81 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.49 J$ 14 590 465 481.77 J$ 42 605 231 242.98 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.57 J$ 272 795 931 541.93 J$ 7 947 388 136.23 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.37 J$ 272 719 496 344.97 J$ 47 935 893 070.42 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 709.61 J$ 243 545 238 436.88 J$ 17 863 460 393.26 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 123 695 417.11 J$ 39 969 728 968.98 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.73 J$ 117 194 136 938.12 J$ 4 606 469 556.80 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.74 J$ 229 736 527 332.41 J$ 3 924 294 402.04 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.70 J$ 227 781 599 334.86 J$ 5 280 006 036.97 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.80 J$ 14 401 654 631.23 J$ 535 561 382.45 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 036.18 J$ 223 465 088 621.98 J$ 11 160 743 106.33 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.82 J$ 210 502 734 847.95 J$ 2 068 061 868.98 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.41 J$ 200 872 271 194.11 J$ 7 816 847 843.61 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.59 J$ 55 946 427 925.61 J$ 2 358 176 594.66 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.14 J$ 10 112 807 391.02 J$ 770 887 283.95 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 748.63 J$ 44 307 711 390.01 J$ 82 858 314 549.88 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.97 J$ 193 658 968 602.39 J$ 18 647 705 025.72 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.76 J$ 191 381 629 941.12 J$ 17 073 319 866.61 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 189 049 345.95 J$ 2 235 082 023.68 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.69 J$ 187 730 251 578.88 J$ 13 486 396 602.62 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.03 J$ 183 819 505 083.17 J$ 5 874 997 538.52 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.83 J$ 180 424 625 570.60 J$ 4 517 963 397.01 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 327 394 891.95 J$ 10 060 386 492.54 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.36 J$ 171 439 285 375.44 J$ 75 614 552 727.79 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.03 J$ 167 371 080 168.22 J$ 3 420 548 308.84 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.98 J$ 294 792 686 042.07 J$ 2 311 688 995.59 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 821 783 800.92 J$ 4 206 424 161.16 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.09 J$ 155 901 858 470.35 J$ 23 150 122 950.33 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 885.53 J$ 155 848 427 310.42 J$ 5 285 634 957.58 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.70 J$ 153 007 648 031.86 J$ 221 057 343.07 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.81 J$ 152 249 921 598.72 J$ 5 991 240 536.53 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 759 509 667.18 J$ 6 647 647 040.81 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.05 J$ 150 029 329 353.91 J$ 32 519 109 491.72 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 147 751 976 725.89 J$ 3 219 478 987.85 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.42 J$ 144 894 946 894.96 J$ 5 894 654 693.16 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.04 J$ 62 466 041 143.23 J$ 1 924 743 607.10 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 148 049 919.96 J$ 22 060 842 931.12 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 739.28 J$ 141 725 292 274.71 J$ 2 034 602 998.49 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.74 J$ 141 092 864 108.55 J$ 11 982 309 137.58 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago