0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 11.58 ฿ 5 314 136 359.70 ฿ 1 204 908 669.40 ฿ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 539.24 ฿ 5 286 483 862.56 ฿ 1 647 647 573.05 ฿ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.171 ฿ 1 246 307 548.38 ฿ 554 299.40 ฿ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 52.95 ฿ 5 218 137 411.40 ฿ 53 546 775.51 ฿ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 6.23 ฿ 1 562 308 152.75 ฿ 22 069 750.60 ฿ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 8.41 ฿ 5 206 662 381.34 ฿ 459 036 844.86 ฿ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 5.56 ฿ 5 180 764 749.16 ฿ 621 520 715.04 ฿ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 7.70 ฿ 5 167 645 332.61 ฿ 851 105 227.26 ฿ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 53.39 ฿ 2 660 444 645.10 ฿ 462 346 135.26 ฿ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.005 ฿ 5 151 958 574.06 ฿ 83 050 904.90 ฿ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.057 ฿ 5 146 834 872.13 ฿ 11 134 157.96 ฿ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.436 ฿ 5 800 085 430.21 ฿ 11 723 475.09 ฿ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 13.94 ฿ 5 112 942 182.94 ฿ 81 883 318.48 ฿ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 3.50 ฿ 5 017 605 546.47 ฿ 261 952 993.14 ฿ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 4.88 ฿ 4 977 059 850.60 ฿ 108 735 307.06 ฿ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 21.38 ฿ 4 920 109 253.27 ฿ 459 358 580.51 ฿ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 4.35 ฿ 4 828 053 498.45 ฿ 1 618 141 602.35 ฿ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.459 ฿ 220 375 046.98 ฿ 50 767.49 ฿ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 36.94 ฿ 4 766 122 130.70 ฿ 6 073 126.25 ฿ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 40.88 ฿ 4 733 227 824.89 ฿ 1 342 821 372.37 ฿ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 62.03 ฿ 4 716 611 468.96 ฿ 894 329 335.46 ฿ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 52.66 ฿ 4 625 090 252.37 ฿ 36 274 683.84 ฿ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 5.32 ฿ 4 621 448 342.87 ฿ 18 006 641.95 ฿ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 36.62 ฿ 4 545 535 136.04 ฿ 41 047 781.04 ฿ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 131.08 ฿ 4 535 333 238.79 ฿ 64 669 951.38 ฿ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 4 849.89 ฿ 5 946 420 472.22 ฿ 47 787 075 877.20 ฿ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 4.50 ฿ 4 500 973 975.36 ฿ 126 776 309.13 ฿ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 12.13 ฿ 4 500 404 616.69 ฿ 197 179 698.36 ฿ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 7.84 ฿ 4 495 580 521.84 ฿ 11 377 440.75 ฿ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 51.04 ฿ 4 411 368 047.66 ฿ 301 877 412.04 ฿ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 73.06 ฿ 4 381 657 001.31 ฿ 1 014 849 998.70 ฿ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 3 386.07 ฿ 5 844 102 879.01 ฿ 279 091 261.19 ฿ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 8.84 ฿ 4 349 371 675.17 ฿ 2 850 804.76 ฿ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 29.57 ฿ 4 301 241 961.38 ฿ 123 532 878.36 ฿ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.733 ฿ 4 291 870 362.41 ฿ 149 733 438.56 ฿ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.195 ฿ 488 576 518.06 ฿ 113 492 588.75 ฿ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 21.38 ฿ 4 256 203 737.58 ฿ 2 906 800.25 ฿ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 96.65 ฿ 4 252 564 524.28 ฿ 69 870 264.87 ฿ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.013 ฿ 4 196 037 855.18 ฿ 373 310 947.21 ฿ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 2.31 ฿ 2 107 016 708.20 ฿ 77 203.40 ฿ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 14.74 ฿ 4 193 792 774.91 ฿ 196 153 695.36 ฿ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 5.58 ฿ 1 091 309 679.37 ฿ 0.000000 ฿ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.221 ฿ 4 183 124 171.90 ฿ 993 069 136.14 ฿ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.564 ฿ 4 169 590 625.51 ฿ 416 345 597.98 ฿ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.970 ฿ 902 898 387.28 ฿ 83 266 272.15 ฿ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 268.27 ฿ 4 155 267 158.08 ฿ 177 575 984.96 ฿ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 033.18 ฿ 5 602 068 594.42 ฿ 830 147 231.99 ฿ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 252.53 ฿ 4 147 599 294.89 ฿ 187 136 416.62 ฿ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 11.19 ฿ 705 320 538.99 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 45.72 ฿ 4 135 562 534.43 ฿ 1 214 828 221.84 ฿ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 5.01 ฿ 4 135 010 799.71 ฿ 16 935 230.99 ฿ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 10.54 ฿ 4 134 178 232.67 ฿ 780 762 831.35 ฿ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 7.76 ฿ 5 660 039 999.63 ฿ 97 291 217.55 ฿ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 59.39 ฿ 4 096 486 596.74 ฿ 23 203 766.03 ฿ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 5.27 ฿ 4 064 460 204.50 ฿ 31 496 457.28 ฿ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 4.27 ฿ 4 060 416 100.78 ฿ 380 032.77 ฿ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.696 ฿ 4 058 974 685.59 ฿ 1 410 780 688.57 ฿ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 5.44 ฿ 4 051 950 852.68 ฿ 198 030 086.63 ฿ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 48.05 ฿ 4 047 626 179.68 ฿ 3 477 079.57 ฿ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.15 ฿ 4 029 078 291.89 ฿ 222 802 778.40 ฿ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 4.03 ฿ 4 028 786 280.20 ฿ 630 769 242.31 ฿ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.232 ฿ 4 015 153 040.14 ฿ 66 224 311.07 ฿ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 75.14 ฿ 3 948 359 764.97 ฿ 81 134 333.67 ฿ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 54.36 ฿ 3 934 796 560.37 ฿ 246 582 972.41 ฿ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 29.43 ฿ 3 921 141 849.35 ฿ 50 768 340.72 ฿ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 16.41 ฿ 985 012 395.32 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 530.82 ฿ 3 897 431 131.84 ฿ 191 610 728.75 ฿ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 13.21 ฿ 611 753 662.34 ฿ 95 000 992.36 ฿ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 10.12 ฿ 3 801 873 604.20 ฿ 692 125 858.99 ฿ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.178 ฿ 3 798 388 764.83 ฿ 233 353 176.04 ฿ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 32.74 ฿ 610 830 969.86 ฿ 79 188 465.91 ฿ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 7.23 ฿ 3 794 990 927.25 ฿ 405 040 921.77 ฿ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 4.54 ฿ 3 785 125 134.43 ฿ 125 415 056.60 ฿ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 6.78 ฿ 3 765 623 843.77 ฿ 251 887 582.83 ฿ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 3.62 ฿ 3 774 397 839.73 ฿ 176 325 704.10 ฿ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 3.96 ฿ 3 760 730 239.55 ฿ 183 818 215.61 ฿ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000079 ฿ 3 730 522 171.63 ฿ 4 631 480.91 ฿ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 18.07 ฿ 945 922 746.46 ฿ 5 507 285.80 ฿ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 13.91 ฿ 3 710 997 437.18 ฿ 49 401 432.74 ฿ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 40.65 ฿ 3 710 153 657.89 ฿ 23 955 775.85 ฿ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1.76 ฿ 4 578 422 043.74 ฿ 31 168 342.81 ฿ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 110.38 ฿ 3 692 354 327.47 ฿ 268 829 357.03 ฿ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 11 556.94 ฿ 4 006 740 302.20 ฿ 5 401 443.48 ฿ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ฿ 3 668 359 029.26 ฿ 101 424 690.46 ฿ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 5.05 ฿ 2 338 946 619.09 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 3.11 ฿ 3 660 764 588.22 ฿ 636 599 611.86 ฿ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 27.26 ฿ 248 885 626.42 ฿ 64 728 281.38 ฿ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 14.15 ฿ 3 657 407 193.65 ฿ 367 521 250.83 ฿ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 6.45 ฿ 2 318 740 502.12 ฿ 3 976 764.47 ฿ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.26 ฿ 3 643 478 982.67 ฿ 50 347 930.70 ฿ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 4.40 ฿ 3 642 956 906.15 ฿ 359 598 004.83 ฿ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 93.27 ฿ 3 620 242 303.26 ฿ 365 333 941.60 ฿ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.087 ฿ 3 583 837 412.66 ฿ 226 709 507.42 ฿ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.437 ฿ 3 530 784 304.92 ฿ 142 457 247.84 ฿ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.203 ฿ 312 960 342.19 ฿ 50 340.04 ฿ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 32.87 ฿ 3 521 112 112.45 ฿ 30 993 813.14 ฿ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 7.58 ฿ 3 519 242 823.37 ฿ 322 824 688.27 ฿ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 20.70 ฿ 3 518 877 258.02 ฿ 5 450 622 279.30 ฿ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 16.18 ฿ 3 518 227 473.66 ฿ 511 421 525.00 ฿ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 3.55 ฿ 3 500 330 718.33 ฿ 495 375 152.46 ฿ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago