0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 144.82 FG 2 958 899 811 591.57 FG 849 437 566 544.46 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 442.06 FG 2 932 851 397 934.95 FG 982 348 690 567.99 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.29 FG 2 929 728 302 301.52 FG 94 225 922 592.38 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 701.80 FG 2 901 845 815 247.51 FG 319 897 423 684.55 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.55 FG 1 509 184 705 857.53 FG 1 329 990 147 069.81 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 571.65 FG 2 869 995 554 858.54 FG 289 378 989 323.07 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 661.07 FG 297 697 354 964.04 FG 33 453 417 452.52 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.03 FG 2 834 557 342 884.64 FG 388 139 768 158.29 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 231.50 FG 408 050 333 572.86 FG 65 790 096 409.28 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.83 FG 2 724 880 424 403.10 FG 536 412 675 135.22 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 347.88 FG 2 723 079 303 061.93 FG 170 011 690 348.37 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 914.01 FG 2 718 042 355 825.93 FG 455 957 688 757.94 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.40 FG 2 677 621 598 349.76 FG 77 391 591 911.88 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 849.66 FG 430 903 970 231.47 FG 225 693 350 399.15 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 345.10 FG 2 585 173 905 279.90 FG 308 097 277 584.13 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 428.72 FG 2 564 014 732 331.52 FG 162 362 982 075.54 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.71 FG 168 599 078 354.43 FG 102 187 097 674.07 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 493.12 FG 2 561 293 021 064.39 FG 168 885 821 187.94 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 475.50 FG 2 558 668 350 258.09 FG 179 878 715 755.60 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 107.22 FG 2 551 300 929 007.72 FG 502 641 595 690.72 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 579.79 FG 2 541 596 205 291.57 FG 487 199 226 585.59 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 120 968 110 387.00 FG 263 851 014.86 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.33 FG 2 537 669 984 734.07 FG 227 554 529 099.84 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.26 FG 2 529 465 930 497.18 FG 155 745 969 409.37 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 307.76 FG 2 503 478 955 528.03 FG 913 685 544 948.19 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 973 029 937.85 FG 36 655 726 597.31 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 949.80 FG 2 502 602 463 845.51 FG 125 313 264 257.16 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 915.14 FG 2 311 164 535 122.92 FG 514 554 567 616.09 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.13 FG 2 501 270 933 196.33 FG 83 759 140 224.16 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.60 FG 137 611 704 870.75 FG 2 197 753 591.80 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.26 FG 2 440 189 783 790.39 FG 35 895 457 590.26 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.73 FG 196 119 657 483.87 FG 34 749 407 141.52 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 655.29 FG 1 128 590 211 439.69 FG 300 326 178 441.80 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 129.44 FG 2 424 316 266 610.93 FG 1 945 448 393.62 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 870.82 FG 2 409 171 100 206.36 FG 378 717 052 535.17 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 093.15 FG 2 369 786 182 320.73 FG 210 617 554 458.30 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.98 FG 131 266 301 243.76 FG 7 117 922 146.10 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.97 FG 2 364 905 151 391.86 FG 111 735 210 075.32 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.21 FG 296 394 701 887.99 FG 6 951 450 408.36 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.60 FG 113 601 106 141.29 FG 11 763 632 129.34 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.75 FG 2 364 266 447 932.57 FG 102 931 520 503.80 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 140.16 FG 2 283 840 634 506.72 FG 482 309 620 998.28 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.10 FG 96 504 522 963.82 FG 290 165 746.81 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.06 FG 2 237 649 218 772.18 FG 69 969 838 428.56 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 040.49 FG 1 068 653 383 650.65 FG 169 986 470 253.67 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 819.06 FG 2 143 398 553 902.94 FG 621 209 470 657.74 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.87 FG 2 133 338 455 335.32 FG 59 115 762 976.72 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 198.12 FG 2 100 251 194 042.41 FG 296 115 456 450.87 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.67 FG 117 835 467 084.24 FG 19 723 895 013.32 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 937.22 FG 2 088 128 077 828.12 FG 122 020 082 845.56 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 231.50 FG 320 641 533 760.78 FG 544 035 642 057.52 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 710.59 FG 2 027 447 027 024.09 FG 122 489 925 477.87 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 890.56 FG 2 017 180 285 269.22 FG 17 892 532 146.26 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 167.93 FG 2 016 792 905 309.63 FG 298 392 658 119.15 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 776.53 FG 2 476 101 982 380.47 FG 9 833 195 903.69 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 213.61 FG 1 978 369 426 432.03 FG 126 026 307 485.77 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 245.01 FG 1 953 204 671 725.63 FG 115 465 838 069.24 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 835.21 FG 1 944 858 974 903.83 FG 354 601 507 631.42 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.86 FG 12 254 855 129 511.29 FG 2 039 656 697.77 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 760.47 FG 71 236 440 625 914.20 FG 303 815 230 420.10 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 235.43 FG 25 993 352 612 448.57 FG 11 502 378.71 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 679.08 FG 22 011 334 736 911.99 FG 520 795 485 511.44 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 012 629.77 FG 285 466 079 554 502.31 FG 831 956 982 882.71 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 511.81 FG 11 094 632 229 867.16 FG 32 276 326 218.94 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 131 197.92 FG 114 289 558 109 546.58 FG 219 806 130 649.01 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 544.90 FG 18 994 301 799 088.94 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.04 FG 22 125 044 342 454.84 FG 14 599 428 923.03 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 634.57 FG 10 005 227 981 649.39 FG 302 876 144 599.69 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 176 701.88 FG 101 855 952 739 719.28 FG 10 059 469 785 401.37 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 302.34 FG 6 435 362 592 774.28 FG 59 499 780 836.20 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 626 390.86 FG 88 819 477 668 884.88 FG 2 087 335 117 392.78 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.47 FG 88 250 707 577 498.36 FG 11 454 779 360.93 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 097.78 FG 6 403 804 009 774.04 FG 290 180 324 602.12 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 938 491.88 FG 52 383 487 336 571.55 FG 1 470 549 579.74 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 695.33 FG 6 308 977 027 081.09 FG 756 290 035 393.76 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 372 132.25 FG 46 294 461 505 637.69 FG 223 486 639 894.63 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 131.46 FG 21 254 508 972 148.68 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.97 FG 1 072 939 453 172.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 666.22 FG 5 628 138 669 205.02 FG 139 635 020 198.16 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 514.54 FG 4 692 447 805 402.99 FG 214 499 355 331.27 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 069 069.09 FG 33 119 574 645 667.48 FG 277 820 106 484.77 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 867.28 FG 1 889 966 383 244.85 FG 4 187 421.86 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 252 730 789 057.80 FG 3 410 563 759 679.62 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 003 924.31 FG 31 681 207 062 219.21 FG 209 883 930 311.90 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 035.30 FG 4 952 677 490 934.48 FG 60 813.18 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.87 FG 9 570 213 344 484.05 FG 6 789 218 218.06 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.45 FG 3 317 876 097 799.63 FG 628 472 206 361.73 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 272 699.34 FG 28 056 681 309 846.14 FG 95 612 697 672.22 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.69 FG 3 268 748 387 146.87 FG 75 802 369 754.26 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.49 FG 3 256 483 489 346.12 FG 101 306 418 569.70 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 741 897.07 FG 17 172 216 903 592.52 FG 30 543 828 208.13 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 151 883.06 FG 14 148 934 021 460.62 FG 46 344 673 636.92 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 943.68 FG 3 199 123 724 330.66 FG 33 645 526 289.62 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 107.37 FG 2 933 665 338 917.55 FG 9 585 165 003.35 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 786.40 FG 13 896 681 600 440.85 FG 398 209 370 957.26 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 365.58 FG 13 880 882 848 722.97 FG 201 203 204 991.30 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 653.80 FG 2 827 125 763 728.87 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 687.94 FG 2 681 085 638 735.69 FG 1 282 321 170 864.58 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.09 FG 6 333 860 911 769.69 FG 31 952 574 221.31 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 487.82 FG 3 267 280 322 219.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago