9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
35 673 794 892 264 200.00 ZK

Market Capitalizations

attach_money
1 492 800 195 728 710.00 ZK

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 39.46 ZK 6 562 499 150 908.60 ZK 33 105 990 819.45 ZK arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 468.61 ZK 2 625 167 939 599.08 ZK 76 063 975 144.98 ZK arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 32 344.16 ZK 2 503 956 510 219.92 ZK 619 426 584.36 ZK arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4 466.63 ZK 1 026 169 779 945.87 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 31 432 706.82 ZK 9 320 088 299 418.25 ZK 2 001 875 897.88 ZK arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 405.40 ZK 2 442 890 649 681.91 ZK 505 174 351.81 ZK arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 ZK 2 404 449 080 502.40 ZK 6 664 704 564.33 ZK arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 5 395 684.49 ZK 8 540 548 530 144.55 ZK 2 010 860 688 767.34 ZK arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 8.75 ZK 4 332 863 088 157.58 ZK 2 151 286.82 ZK arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 892.31 ZK 176 699 354 245.10 ZK 22 759 669 407.64 ZK arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 577.17 ZK 2 341 397 321 196.64 ZK 283 643 341 433.38 ZK arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 586 224.12 ZK 7 114 272 283 448.50 ZK 117 113 254 994.61 ZK arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 334 219.61 ZK 2 262 347 900 020.39 ZK 5 358 531 420.25 ZK arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.020 ZK 2 228 982 998 681.98 ZK 16 627 079 786.94 ZK arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8 975.74 ZK 2 192 055 629 381.50 ZK 79 247 771 621.11 ZK arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 202.55 ZK 1 717 605 541 850.67 ZK 0.000000 ZK arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.17 ZK 139 282 868 733.74 ZK 131 696 558.30 ZK arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 33 484 492.18 ZK 5 602 271 010 558.57 ZK 23 814 394 027.63 ZK arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.316 ZK 2 134 229 579 787.68 ZK 510 618 565 652.99 ZK arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 221.28 ZK 2 058 444 659 847.42 ZK 31 934 214 593.68 ZK arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 783.69 ZK 1 808 068 745 756.83 ZK 162 021.60 ZK arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 33 044 335.93 ZK 5 491 158 423 596.35 ZK 6 361 706 167.41 ZK arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 33 875 378.02 ZK 5 158 536 447 140.87 ZK 1 450 093 332.08 ZK arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 779.25 ZK 2 044 901 364 202.57 ZK 80 551 739.47 ZK arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 761.69 ZK 2 031 389 860 796.39 ZK 19 692 933 538.49 ZK arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 32 349.90 ZK 5 823 084 886 323.24 ZK 33 403 453.48 ZK arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 363.27 ZK 2 012 124 727 293.87 ZK 208 806 292 867.02 ZK arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 32 464 627.47 ZK 4 082 268 795 951.97 ZK 942 857 705.46 ZK arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 31 248 328.14 ZK 4 068 506 069 051.70 ZK 21 019 170 357.54 ZK arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 24 076.56 ZK 1 997 669 259 034.62 ZK 251 745 851 736.00 ZK arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 7 304.17 ZK 1 907 998 799 820.27 ZK 257 983 701 390.38 ZK arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 91.80 ZK 1 890 885 268 177.68 ZK 352 440 386 723.01 ZK arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 54 951.20 ZK 1 144 935 682 277.86 ZK 0.000000 ZK arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.457 ZK 3 902 364 861 459.77 ZK 39 182 007 897.67 ZK arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 32 493.40 ZK 2 271 636 418 401.78 ZK 901 776 228.31 ZK arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 260.46 ZK 1 887 997 521 172.02 ZK 56 934 858 776.79 ZK arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 713.93 ZK 1 885 325 460 922.55 ZK 309 227 227.38 ZK arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 171 772.00 ZK 1 883 448 584 690.11 ZK 25 662 421.41 ZK arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 19 014.98 ZK 1 875 740 307 992.69 ZK 136 564 497 309.89 ZK arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 31 058 524.18 ZK 3 136 072 365 364.05 ZK 37 861 909 897.07 ZK arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 075.59 ZK 1 847 939 705 508.24 ZK 138 983 596 833.64 ZK arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 168.63 ZK 1 844 649 919 901.23 ZK 64 280 900 179.60 ZK arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 503 139.87 ZK 2 942 868 860 721.44 ZK 116 606 280 402.79 ZK arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 173.55 ZK 1 832 303 441 820.76 ZK 17 876 932 422.15 ZK arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 602 895.21 ZK 2 924 674 744 011.04 ZK 193 518 204 599.64 ZK arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 5 524.73 ZK 1 822 296 870 705.78 ZK 111 833 178 034.22 ZK arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 32 540 630.15 ZK 2 713 278 652 862.04 ZK 141 867 914.38 ZK arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8 996.84 ZK 1 266 613 274 807.70 ZK 2 023 494 341 135.01 ZK arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 213.75 ZK 1 814 233 955 726.60 ZK 41 373 197 035.53 ZK arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 132 459.35 ZK 1 811 497 887 943.40 ZK 50 931 454 379.57 ZK arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 373 335.30 ZK 1 808 260 984 386.83 ZK 104 509 045 552.39 ZK arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 8 370.81 ZK 955 103 892 165.34 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 12 193 980.24 ZK 2 509 960 121 644.75 ZK 0.000000 ZK arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 181.48 ZK 1 806 075 673 032.62 ZK 315 208 776 859.99 ZK arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 955 458.74 ZK 2 106 052 979 173.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 110 079.28 ZK 1 799 996 424 523.57 ZK 9 472 772 946.93 ZK arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 806.67 ZK 1 788 553 567 917.43 ZK 1 428 200 442 237.28 ZK arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 123.15 ZK 1 749 229 944 138.97 ZK 50 112 354 173.95 ZK arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 138.71 ZK 1 743 693 891 050.85 ZK 99 530 670 816.11 ZK arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 11 224.68 ZK 1 701 405 226 961.69 ZK 79 856 162 734.18 ZK arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 852.76 ZK 861 710 284 566.36 ZK 0.000000 ZK arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 4 389.03 ZK 1 681 389 663 408.91 ZK 449 478 814 263.56 ZK arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 728.43 ZK 1 679 096 220 638.20 ZK 9 279 319 154.92 ZK arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 7 501.10 ZK 1 575 230 085 801.17 ZK 900 120.01 ZK arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 210.71 ZK 1 654 808 975 568.24 ZK 123 813 433 288.44 ZK arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5 883.92 ZK 337 354 114 362.51 ZK 214 489 596.59 ZK arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 697.69 ZK 1 642 498 025 224.46 ZK 8 495 800 693.19 ZK arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 156.28 ZK 772 604 227 600.31 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 19 830.62 ZK 1 637 460 917 657.69 ZK 146 102 510 954.96 ZK arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 48 450 726.96 ZK 1 626 035 721 406.09 ZK 127 941 149 611.63 ZK arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 613 311.66 ZK 1 605 505 172 193.43 ZK 327 901 243 068.95 ZK arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 767.80 ZK 1 604 629 589 457.33 ZK 133 956 615 616.96 ZK arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 124 114.69 ZK 1 494 884 167 770.91 ZK 200 105 678.87 ZK arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 194.65 ZK 1 602 800 968 658.49 ZK 6 518 309 046.31 ZK arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 325 291.61 ZK 2 193 575 193 975.76 ZK 10 136 791 476.46 ZK arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 5 484.43 ZK 1 602 567 441 523.75 ZK 61 796 613 964.90 ZK arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 46 444.21 ZK 764 007 181 408.68 ZK 189 687 329 852.52 ZK arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 816.95 ZK 1 589 930 917 773.26 ZK 92 947 994 188.06 ZK arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 193.85 ZK 1 585 874 130 906.66 ZK 192 560 431 905.66 ZK arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 977.77 ZK 1 582 384 410 643.58 ZK 134 096 611 281.72 ZK arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 599 779 691.77 ZK 2 123 568 621 427.25 ZK 19 431 637 701.51 ZK arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 606.08 ZK 1 579 951 278 248.91 ZK 8 914 635 533.88 ZK arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 172.05 ZK 1 548 410 992 175.30 ZK 62 934 446 665.18 ZK arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 5 477 732.17 ZK 2 114 496 383 881.25 ZK 1 617 587 663.08 ZK arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 425.94 ZK 1 545 892 933 457.92 ZK 259 248 802 058.52 ZK arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 685.45 ZK 131 945 216 449.40 ZK 1 957 004 915.51 ZK arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 4 086.24 ZK 1 540 860 668 536.79 ZK 68 188 069 098.56 ZK arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 5 039.05 ZK 1 536 910 401 871.88 ZK 1 472 198 641 248.29 ZK arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 244 353.04 ZK 1 242 311 474 797.22 ZK 124 332 865 541.17 ZK arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 18.77 ZK 1 523 498 163 700.13 ZK 14 990 580 602.50 ZK arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 20 541.65 ZK 722 271 821 088.13 ZK 228 375 072 852.87 ZK arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 593.84 ZK 1 514 750 212 389.24 ZK 3 668 340 077.37 ZK arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 10.68 ZK 307 706 852 674.28 ZK 492 554 669.30 ZK arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 193.88 ZK 1 513 736 335 215.19 ZK 85 371 648 080.14 ZK arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 809.17 ZK 1 503 397 574 811.44 ZK 78 370 289 631.80 ZK arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 567.57 ZK 1 488 297 035 548.82 ZK 105 688 040 740.62 ZK arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 118.99 ZK 1 468 389 774 435.35 ZK 41 032 708 640.29 ZK arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3 734.34 ZK 1 463 328 705 673.98 ZK 134 168 647 885.92 ZK arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 614.58 ZK 1 459 583 135 299.97 ZK 47 335 051 893.21 ZK arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 778.93 ZK 1 458 939 441 480.21 ZK 120 787 679 883.23 ZK arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago