9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
14 123 063 583 566 684.00 ₮

Market Capitalizations

attach_money
569 872 217 271 785.25 ₮

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.76 ₮ 2 620 478 934 582.88 ₮ 13 219 590 518.17 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 586.43 ₮ 1 048 258 769 604.46 ₮ 30 373 191 670.50 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 915.38 ₮ 999 857 697 083.97 ₮ 247 343 927.75 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 783.57 ₮ 409 761 011 745.26 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 551 429.60 ₮ 3 721 614 966 410.53 ₮ 799 371 321.72 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 960.50 ₮ 975 473 419 466.21 ₮ 201 721 739.96 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 960 123 273 137.70 ₮ 2 661 290 693.44 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 154 556.86 ₮ 3 410 336 062 280.16 ₮ 802 959 048 698.10 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.50 ₮ 1 730 160 444 649.60 ₮ 859 032.76 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 356.31 ₮ 70 558 018 356.40 ₮ 9 088 189 250.67 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 230.47 ₮ 934 946 004 044.07 ₮ 113 261 942 450.38 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 633 396.94 ₮ 2 840 808 086 212.47 ₮ 46 764 625 886.67 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 133 457.61 ₮ 903 380 690 552.99 ₮ 2 139 721 222.69 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 890 057 714 183.60 ₮ 6 639 377 975.28 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 584.11 ₮ 875 312 204 715.90 ₮ 31 644 517 030.83 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 80.88 ₮ 685 859 005 363.73 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.865 ₮ 55 617 199 343.10 ₮ 52 587 901.17 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 370 730.32 ₮ 2 237 049 153 287.96 ₮ 9 509 352 527.78 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.126 ₮ 852 221 619 658.87 ₮ 203 895 675 127.87 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 88.36 ₮ 821 959 857 836.77 ₮ 12 751 687 232.39 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 111.56 ₮ 721 981 969 304.71 ₮ 64 697.03 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 194 971.03 ₮ 2 192 680 660 918.53 ₮ 2 540 300 061.96 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 526 815.39 ₮ 2 059 861 004 498.43 ₮ 579 038 403.29 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 509.09 ₮ 816 551 869 183.97 ₮ 32 165 205.90 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 304.15 ₮ 811 156 575 525.83 ₮ 7 863 607 493.28 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 917.68 ₮ 2 325 222 590 967.54 ₮ 13 338 370.67 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 145.06 ₮ 803 463 793 347.22 ₮ 83 378 676 215.24 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 963 487.00 ₮ 1 630 095 355 306.22 ₮ 376 493 573.35 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 477 805.14 ₮ 1 624 599 745 311.43 ₮ 8 393 188 612.71 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 614.04 ₮ 797 691 564 019.36 ₮ 100 524 919 877.74 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 916.64 ₮ 761 885 151 855.02 ₮ 103 015 762 655.85 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.66 ₮ 755 051 528 240.83 ₮ 140 733 368 167.53 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 942.63 ₮ 457 185 558 103.43 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.183 ₮ 1 558 257 712 398.47 ₮ 15 645 811 747.85 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 974.98 ₮ 907 089 699 299.84 ₮ 360 089 282.40 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 104.00 ₮ 753 898 418 728.32 ₮ 22 734 722 647.15 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 684.39 ₮ 752 831 435 337.60 ₮ 123 477 872.79 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 68 590.47 ₮ 752 081 977 773.21 ₮ 10 247 290.43 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 592.89 ₮ 749 003 977 114.77 ₮ 54 531 723 385.12 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 402 014.31 ₮ 1 252 268 591 855.92 ₮ 15 118 681 926.93 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 429.50 ₮ 737 902 887 194.00 ₮ 55 497 696 743.27 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 865.96 ₮ 736 589 239 194.33 ₮ 25 668 078 721.71 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 600 220.48 ₮ 1 175 120 282 597.33 ₮ 46 562 185 290.84 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 69.30 ₮ 731 659 153 112.46 ₮ 7 138 458 040.14 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 640 053.89 ₮ 1 167 855 169 341.45 ₮ 77 273 972 453.23 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 206.09 ₮ 727 663 417 919.02 ₮ 44 656 232 402.80 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 993 835.71 ₮ 1 083 442 357 854.47 ₮ 56 649 436.84 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 592.54 ₮ 505 772 774 757.17 ₮ 808 003 806 668.35 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 883.98 ₮ 724 443 806 248.46 ₮ 16 520 777 952.85 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 892.49 ₮ 723 351 263 937.28 ₮ 20 337 496 468.99 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 149 076.94 ₮ 722 058 732 328.79 ₮ 41 731 624 804.17 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 342.56 ₮ 381 383 611 975.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 869 192.00 ₮ 1 002 255 005 930.55 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 72.47 ₮ 721 186 113 188.19 ₮ 125 866 372 057.80 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 381 525.31 ₮ 840 970 389 501.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 955.88 ₮ 718 758 601 612.23 ₮ 3 782 583 645.15 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 721.42 ₮ 714 189 341 640.03 ₮ 570 296 328 758.62 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 49.18 ₮ 698 486 981 095.17 ₮ 20 010 420 642.42 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 253.32 ₮ 696 276 373 495.14 ₮ 39 743 704 375.55 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 482.14 ₮ 679 390 039 361.00 ₮ 31 887 454 372.10 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 340.52 ₮ 344 090 505 231.83 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 752.59 ₮ 671 397 602 112.97 ₮ 179 481 892 070.93 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 690.18 ₮ 670 481 804 894.55 ₮ 3 705 335 393.36 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 995.27 ₮ 629 006 901 492.95 ₮ 359 427.94 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 483.45 ₮ 660 783 637 683.95 ₮ 49 440 081 635.03 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 349.51 ₮ 134 709 251 742.83 ₮ 85 648 082.63 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 677.90 ₮ 655 867 738 222.68 ₮ 3 392 467 753.06 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 260.34 ₮ 308 509 465 165.57 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 918.59 ₮ 653 856 365 121.30 ₮ 58 340 358 367.00 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 346 914.41 ₮ 649 294 157 125.18 ₮ 51 088 324 693.68 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 244 902.17 ₮ 641 096 080 372.71 ₮ 130 934 615 049.32 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 705.90 ₮ 640 746 450 443.22 ₮ 53 490 367 206.17 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 49 560.38 ₮ 596 923 882 381.42 ₮ 79 904 424.23 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 275.66 ₮ 640 016 261 810.43 ₮ 2 602 833 334.10 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 129 892.56 ₮ 875 918 983 767.21 ₮ 4 047 733 632.80 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 190.00 ₮ 639 923 011 826.97 ₮ 24 676 075 592.51 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 545.69 ₮ 305 076 568 958.38 ₮ 75 744 261 538.99 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 524.15 ₮ 634 877 107 281.61 ₮ 37 115 168 349.82 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 77.41 ₮ 633 257 187 144.24 ₮ 76 891 523 158.99 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 390.44 ₮ 631 863 703 011.64 ₮ 53 546 269 032.90 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 239 498 704.92 ₮ 847 964 580 356.68 ₮ 7 759 269 158.03 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 641.33 ₮ 630 892 126 171.98 ₮ 3 559 713 165.49 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 68.70 ₮ 618 297 738 981.07 ₮ 25 130 424 850.86 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 187 319.41 ₮ 844 341 934 954.05 ₮ 645 920 753.43 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 569.39 ₮ 617 292 250 115.74 ₮ 103 520 931 429.93 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 273.71 ₮ 52 687 193 136.89 ₮ 781 453 839.16 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 631.68 ₮ 615 282 810 736.66 ₮ 27 228 254 747.72 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 012.15 ₮ 613 705 425 301.11 ₮ 587 865 299 209.76 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 97 572.89 ₮ 496 068 795 596.87 ₮ 49 647 496 713.48 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.49 ₮ 608 349 769 355.65 ₮ 5 985 905 640.93 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 202.51 ₮ 288 411 175 175.88 ₮ 91 192 707 813.44 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 237.13 ₮ 604 856 615 055.16 ₮ 1 464 809 012.02 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.26 ₮ 122 870 770 253.45 ₮ 196 682 560.31 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 476.73 ₮ 604 451 762 617.73 ₮ 34 089 849 043.81 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 722.42 ₮ 600 323 380 544.88 ₮ 31 294 128 708.40 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 625.95 ₮ 594 293 567 187.41 ₮ 42 202 410 701.99 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 47.52 ₮ 586 344 376 308.53 ₮ 16 384 817 147.88 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 491.16 ₮ 584 323 435 235.52 ₮ 53 575 034 050.53 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 644.72 ₮ 582 827 787 306.68 ₮ 18 901 412 937.53 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 109.66 ₮ 582 570 753 201.80 ₮ 48 231 864 631.53 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago