0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 230.31 ¥ 51 843 783 872.14 ¥ 14 883 254 052.84 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.79 ¥ 51 387 381 690.99 ¥ 17 212 030 296.32 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.636 ¥ 51 332 660 982.16 ¥ 1 650 961 058.87 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 520.41 ¥ 50 844 123 442.98 ¥ 5 605 020 092.19 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.01 ¥ 26 442 884 415.05 ¥ 23 303 162 028.89 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 132.67 ¥ 50 286 065 339.96 ¥ 5 070 297 318.22 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 467.14 ¥ 5 216 045 933.56 ¥ 586 147 505.70 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.84 ¥ 49 665 141 645.55 ¥ 6 800 714 973.10 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 839.94 ¥ 7 149 574 047.70 ¥ 1 152 728 296.45 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.92 ¥ 47 743 458 986.60 ¥ 9 398 649 689.67 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 072.32 ¥ 47 711 900 991.57 ¥ 2 978 826 554.26 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.62 ¥ 47 623 647 106.51 ¥ 7 988 973 394.17 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.270 ¥ 46 915 422 716.37 ¥ 1 356 001 629.01 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.49 ¥ 7 549 999 569.03 ¥ 3 954 441 861.68 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 356.47 ¥ 45 295 618 558.01 ¥ 5 398 266 142.06 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.08 ¥ 44 924 882 250.90 ¥ 2 844 811 209.42 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.380 ¥ 2 954 075 749.71 ¥ 1 790 451 229.74 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.20 ¥ 44 877 194 319.69 ¥ 2 959 099 858.14 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.85 ¥ 44 831 206 663.91 ¥ 3 151 709 708.55 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 733.92 ¥ 44 702 119 834.57 ¥ 8 806 936 331.55 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.72 ¥ 44 532 080 417.59 ¥ 8 536 365 883.98 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.380 ¥ 2 119 519 067.78 ¥ 4 623 013.91 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.49 ¥ 44 463 287 912.61 ¥ 3 987 052 139.98 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.33 ¥ 44 319 542 182.17 ¥ 2 728 872 517.21 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 425.90 ¥ 43 864 216 486.95 ¥ 16 008 962 430.50 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 800 364 816.43 ¥ 642 256 138.56 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.68 ¥ 43 848 859 209.50 ¥ 2 195 651 830.80 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 208.77 ¥ 40 494 617 013.55 ¥ 9 015 667 137.29 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.38 ¥ 43 825 529 055.86 ¥ 1 467 569 380.38 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.30 ¥ 2 411 136 550.70 ¥ 38 507 509.37 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.740 ¥ 42 755 307 652.60 ¥ 628 935 233.97 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.36 ¥ 3 436 272 190.03 ¥ 608 854 935.36 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 204.22 ¥ 19 774 372 478.88 ¥ 5 262 106 349.56 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 983.46 ¥ 42 477 182 928.44 ¥ 34 086 793.23 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 400.73 ¥ 42 211 819 859.80 ¥ 6 635 616 705.71 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 663.58 ¥ 41 521 744 730.29 ¥ 3 690 294 254.05 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.43 ¥ 2 299 956 803.11 ¥ 124 715 279.62 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.73 ¥ 41 436 222 702.29 ¥ 1 957 746 612.22 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.16 ¥ 5 193 221 752.67 ¥ 121 798 477.65 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.15 ¥ 1 990 439 544.91 ¥ 206 114 177.73 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.70 ¥ 41 425 031 784.65 ¥ 1 803 494 488.64 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 615.70 ¥ 40 015 866 637.30 ¥ 8 450 693 616.77 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.492 ¥ 1 690 885 109.26 ¥ 5 084 082.34 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.73 ¥ 39 206 532 788.04 ¥ 1 225 962 828.09 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 263.53 ¥ 18 724 201 082.84 ¥ 2 978 384 665.31 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 312.21 ¥ 37 555 138 212.21 ¥ 10 884 400 144.25 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.80 ¥ 37 378 872 164.33 ¥ 1 035 785 269.64 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 773.12 ¥ 36 799 140 192.10 ¥ 5 188 329 008.40 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.39 ¥ 2 064 631 071.34 ¥ 345 588 365.71 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 765.98 ¥ 36 586 727 384.34 ¥ 2 137 950 997.30 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 529.70 ¥ 5 618 057 871.24 ¥ 9 532 214 012.48 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 899.61 ¥ 35 523 516 230.42 ¥ 2 146 183 253.02 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.69 ¥ 35 343 629 524.38 ¥ 313 500 499.71 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 353.37 ¥ 35 336 842 122.24 ¥ 5 228 228 551.69 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 746.93 ¥ 43 384 536 210.73 ¥ 172 290 417.27 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.79 ¥ 34 663 612 658.12 ¥ 2 208 145 278.15 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.90 ¥ 34 222 693 334.29 ¥ 2 023 112 080.38 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 154.80 ¥ 34 076 465 841.02 ¥ 6 213 080 906.07 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.66 ¥ 214 721 045 379.71 ¥ 35 737 445.59 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 363.75 ¥ 1 248 155 350 567.22 ¥ 5 323 239 090.85 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 415.64 ¥ 455 437 439 846.00 ¥ 201 536.68 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.07 ¥ 385 667 293 082.14 ¥ 9 125 016 158.60 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 525 860.42 ¥ 5 001 738 035 628.14 ¥ 14 576 971 427.87 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 411.96 ¥ 194 392 426 946.26 ¥ 565 523 332.06 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 615 544.41 ¥ 2 002 502 121 316.00 ¥ 3 851 290 093.19 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 480.05 ¥ 332 804 941 017.75 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.08 ¥ 387 659 633 678.08 ¥ 255 801 036.17 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 676.93 ¥ 175 304 643 651.69 ¥ 5 306 785 082.46 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 528 735.18 ¥ 1 784 649 138 589.26 ¥ 176 255 030 798.81 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 985.20 ¥ 112 755 946 007.91 ¥ 1 042 513 763.40 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 155 810.35 ¥ 1 556 233 092 402.38 ¥ 36 572 833 683.28 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.69 ¥ 1 546 267 498 577.52 ¥ 200 702 674.41 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 176.93 ¥ 112 202 998 473.17 ¥ 5 084 337 757.46 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 524 561.43 ¥ 917 827 019 795.36 ¥ 25 765 946.62 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 362.61 ¥ 110 541 506 057.40 ¥ 13 251 187 818.53 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 549 680.67 ¥ 811 139 345 567.89 ¥ 3 915 777 415.52 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 335.21 ¥ 372 406 718 586.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.83 ¥ 18 799 298 611.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 151.84 ¥ 98 612 330 037.54 ¥ 2 446 587 674.17 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 815.00 ¥ 82 217 805 720.08 ¥ 3 758 308 468.22 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 146 045.35 ¥ 580 298 144 310.46 ¥ 4 867 770 615.11 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.72 ¥ 33 114 676 040.97 ¥ 73 369.09 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.177 ¥ 74 513 390 088.63 ¥ 59 757 525 329.62 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 525 707.89 ¥ 555 096 068 243.93 ¥ 3 677 440 202.17 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.40 ¥ 86 777 369 217.62 ¥ 1 065.53 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.57 ¥ 167 682 619 836.60 ¥ 118 955 958.08 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.901 ¥ 58 133 516 604.72 ¥ 11 011 652 746.27 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 547 938.48 ¥ 491 589 649 740.37 ¥ 1 675 259 166.98 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.573 ¥ 57 272 735 038.80 ¥ 1 328 156 384.05 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.54 ¥ 57 057 838 032.72 ¥ 1 775 020 583.20 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 591 202.04 ¥ 300 879 637 177.20 ¥ 535 167 707.28 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 545 821.62 ¥ 247 907 777 936.96 ¥ 812 019 127.60 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 472.09 ¥ 56 052 820 137.64 ¥ 589 513 503.09 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.57 ¥ 51 401 642 998.59 ¥ 167 944 592.40 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 016.68 ¥ 243 487 986 518.09 ¥ 6 977 147 547.51 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.10 ¥ 243 211 171 782.32 ¥ 3 525 342 572.63 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 502.05 ¥ 49 534 930 686.04 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.10 ¥ 46 976 117 221.94 ¥ 22 467 939 393.06 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.667 ¥ 110 977 504 172.18 ¥ 559 850 774.80 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 681.59 ¥ 57 247 012 626.54 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago