Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago ago
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 10 098 601.03 J$ | 199 559 899 144 241.75 J$ | 5 948 873 797 798.28 J$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 416 680.51 J$ | 50 155 613 317 849.52 J$ | 2 871 765 459 532.38 J$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 35.69 J$ | 1 545 288 486 435.94 J$ | 181 306 117 547.24 J$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 83 593.70 J$ | 13 943 524 604 684.56 J$ | 256 112 735 000.39 J$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 158.81 J$ | 18 998 378 305 690.68 J$ | 10 275 771 953 826.41 J$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 91 057.77 J$ | 13 288 315 194 453.20 J$ | 302 733 396 672.89 J$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 24 528.85 J$ | 11 489 214 472 399.26 J$ | 378 076 696 174.46 J$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 158.84 J$ | 5 648 171 570 794.94 J$ | 1 078 353 335 676.91 J$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 98.64 J$ | 5 579 272 599 056.58 J$ | 313 395 134 256.12 J$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 18.53 J$ | 2 708 919 119 069.56 J$ | 155 056 843 752.49 J$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 914.32 J$ | 2 309 335 255 800.24 J$ | 38 925 896 521.28 J$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.85 J$ | 2 152 540 363 215.45 J$ | 56 201 275 788.17 J$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 60.16 J$ | 2 102 498 472 204.71 J$ | 43 571 373 246.43 J$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 463.65 J$ | 1 813 293 581 644.88 J$ | 61 964 555 645.80 J$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 J$ | 1 714 904 929 709.58 J$ | 95 573 180 981.90 J$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 906.14 J$ | 1 194 864 172 095.21 J$ | 42 820 378 678.82 J$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 54 234.92 J$ | 1 072 120 427 291.32 J$ | 34 738 852 136.35 J$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 714.25 J$ | 1 071 423 381 313.85 J$ | 28 594 794 018.60 J$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 69.40 J$ | 1 753 348 635 653.66 J$ | 18 622 052 298.09 J$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 850.98 J$ | 1 031 748 714 337.46 J$ | 54 842 748 343.79 J$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 950.45 J$ | 879 490 050 052.69 J$ | 228 816 357.33 J$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 158.82 J$ | 852 149 238 592.91 J$ | 15 534 320 042.16 J$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 742.69 J$ | 806 054 213 872.69 J$ | 47 419 052 921.14 J$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 295.01 J$ | 790 609 633 965.79 J$ | 115 328 107 439.81 J$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 196.79 J$ | 718 426 409 716.82 J$ | 28 325 297 803.16 J$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 J$ | 715 609 925 131.17 J$ | 175 420 027 087.51 J$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 92 836.98 J$ | 685 223 829 569.32 J$ | 35 390 325 017.56 J$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 447.76 J$ | 682 736 244 973.68 J$ | 13 328 153 121.04 J$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 25.47 J$ | 632 076 259 451.29 J$ | 6 885 274 152.88 J$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 248.93 J$ | 627 291 045 736.59 J$ | 37 766 507 616.74 J$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.21 J$ | 58 139 332 214.92 J$ | 980 359 207.84 J$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 248.50 J$ | 626 688 491 732.42 J$ | 25 029 653 051.18 J$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 184.22 J$ | 464 246 048 447.56 J$ | 13 264 037 704.19 J$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 046.36 J$ | 541 690 688 296.62 J$ | 60 316 649 700.76 J$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.84 J$ | 469 633 081 680.24 J$ | 12 257 697 417.89 J$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 63.45 J$ | 469 142 161 473.38 J$ | 14 900 454 969.81 J$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 122.29 J$ | 465 079 236 197.65 J$ | 19 338 327 260.50 J$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 57.70 J$ | 855 885 804 314.30 J$ | 54 015 977 457.75 J$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 036.50 J$ | 1 036 498 565 473.66 J$ | 31 694 714 328.42 J$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 158.60 J$ | 446 916 708 992.54 J$ | 826 562 054 126.66 J$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 24 212.71 J$ | 446 645 665 637.48 J$ | 10 689 827 112.09 J$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 298.94 J$ | 445 814 067 447.04 J$ | 12 549 745 997.46 J$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 280.03 J$ | 39 273 566 819.69 J$ | 63 093 027 972.56 J$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 159.26 J$ | 31 862 627 911.15 J$ | 51 531 726 091.65 J$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 274.61 J$ | 440 829 103 676.74 J$ | 7 503 555 026.70 J$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 399.87 J$ | 399 407 569 585.30 J$ | 115 213 463 091.18 J$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 610.04 J$ | 396 602 443 718.07 J$ | 455 329 322.78 J$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 25 070.13 J$ | 374 728 663 635.35 J$ | 29 528 673 898.47 J$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 781.48 J$ | 369 442 046 087.29 J$ | 20 128 747 514.92 J$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 615.56 J$ | 363 145 215 637.59 J$ | 24 489 325 263.09 J$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 285.15 J$ | 357 883 399 350.90 J$ | 26 475 580 538.46 J$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.39 J$ | 355 852 304 194.43 J$ | 1 028 838 791.29 J$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.31 J$ | 156 636 950 569.53 J$ | 3 334 079 525.88 J$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 97.80 J$ | 353 766 204 713.31 J$ | 42 086 653 036.43 J$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.23 J$ | 347 415 617 278.56 J$ | 8 271 066 874.69 J$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 99.74 J$ | 325 833 191 326.12 J$ | 11 817 597 840.11 J$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 362.48 J$ | 152 463 880 805.04 J$ | 6 948 289 190.91 J$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 114.07 J$ | 319 808 982 510.89 J$ | 43 421 208 872.67 J$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.91 J$ | 316 815 915 403.69 J$ | 3 617 584 520.21 J$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 758.22 J$ | 296 415 831 406.52 J$ | 19 286 979 796.86 J$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 J$ | 280 261 558 791.72 J$ | 78 705 897 840.68 J$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 822.71 J$ | 276 748 639 744.35 J$ | 24 899 101 190.29 J$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 31.17 J$ | 14 439 522 548.55 J$ | 42 164 466 787.45 J$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 28.27 J$ | 269 973 772 226.49 J$ | 7 865 169 917.89 J$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 76.57 J$ | 269 898 127 775.57 J$ | 47 439 981 249.42 J$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 671.24 J$ | 241 025 686 699.07 J$ | 17 678 657 303.02 J$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.025 J$ | 239 618 849 986.88 J$ | 39 556 229 609.56 J$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 314.44 J$ | 115 981 726 901.77 J$ | 4 558 814 187.09 J$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 227.36 J$ | 227 359 831 034.04 J$ | 3 883 696 347.88 J$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 161.02 J$ | 225 425 127 378.64 J$ | 5 225 382 721.52 J$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 160.13 J$ | 14 252 665 005.37 J$ | 530 020 832.28 J$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 251 408.10 J$ | 221 153 272 320.45 J$ | 11 045 281 724.82 J$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 222.05 J$ | 208 325 018 154.31 J$ | 2 046 667 121.50 J$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 54.84 J$ | 198 794 184 661.96 J$ | 7 735 980 105.47 J$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 77.78 J$ | 55 367 644 613.70 J$ | 2 333 780 519.52 J$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.78 J$ | 10 008 187 232.56 J$ | 762 912 213.66 J$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 730.54 J$ | 43 849 334 244.36 J$ | 82 001 119 345.59 J$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 893.63 J$ | 191 655 505 943.80 J$ | 18 454 788 679.23 J$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 140.30 J$ | 189 401 727 063.94 J$ | 16 896 691 027.48 J$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.17 J$ | 42 742 245 109.36 J$ | 2 211 959 400.42 J$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 207.52 J$ | 185 788 123 353.99 J$ | 13 346 875 607.61 J$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 63.37 J$ | 181 917 834 755.10 J$ | 5 814 218 849.71 J$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.60 J$ | 178 558 076 333.92 J$ | 4 471 223 651.24 J$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.53 J$ | 174 503 232 789.35 J$ | 9 956 308 644.69 J$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 122.08 J$ | 169 665 692 296.10 J$ | 74 832 296 507.33 J$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 194.99 J$ | 165 639 573 945.37 J$ | 3 385 161 665.72 J$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.73 J$ | 291 742 963 414.85 J$ | 2 287 773 849.21 J$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.14 J$ | 155 199 413 351.64 J$ | 4 162 907 386.32 J$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 157.44 J$ | 154 289 004 936.61 J$ | 22 910 627 680.85 J$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 803.95 J$ | 154 236 126 538.76 J$ | 5 230 953 409.18 J$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 284.27 J$ | 151 424 736 011.19 J$ | 218 770 435.65 J$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 165.09 J$ | 150 674 848 495.22 J$ | 5 929 259 277.52 J$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 15.06 J$ | 149 199 855 341.71 J$ | 6 578 875 051.00 J$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 302.89 J$ | 148 477 228 972.38 J$ | 32 182 689 123.34 J$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000159 J$ | 146 223 436 270.27 J$ | 3 186 172 469.81 J$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 93.44 J$ | 143 395 963 307.38 J$ | 5 833 672 644.94 J$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 381.05 J$ | 61 819 810 391.49 J$ | 1 904 831 531.91 J$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.38 J$ | 141 667 138 528.48 J$ | 21 832 616 604.46 J$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 617.84 J$ | 140 259 099 756.49 J$ | 2 013 554 393.50 J$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 71.99 J$ | 139 633 214 257.71 J$ | 11 858 348 398.28 J$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |