0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 297 403.09 $ 262 771 883 989 865.62 $ 7 833 220 913 463.79 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 548 666.95 $ 66 042 752 380 188.33 $ 3 781 417 125 456.19 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 46.99 $ 2 034 769 353 110.98 $ 238 736 090 221.92 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 110 072.58 $ 18 360 232 920 260.69 $ 337 238 223 603.26 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 209.11 $ 25 016 246 658 503.99 $ 13 530 694 129 112.07 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 900.95 $ 17 497 481 376 124.36 $ 398 626 303 839.16 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 298.53 $ 15 128 502 997 958.64 $ 497 835 117 037.31 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 209.16 $ 7 437 269 166 402.12 $ 1 419 929 248 499.79 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.88 $ 7 346 545 966 569.43 $ 412 665 220 892.98 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.40 $ 3 566 988 074 991.80 $ 204 172 176 539.91 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 203.94 $ 3 040 833 246 223.64 $ 51 255 944 750.19 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.72 $ 2 834 372 481 805.66 $ 74 003 420 450.81 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 79.21 $ 2 768 479 474 063.65 $ 57 372 908 510.62 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 877.55 $ 2 387 666 924 661.83 $ 81 592 259 253.81 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 258 112 983 498.65 $ 125 846 650 219.87 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 509.92 $ 1 573 345 702 016.55 $ 56 384 031 194.87 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 414.20 $ 1 411 722 023 069.03 $ 45 742 624 959.52 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 940.49 $ 1 410 804 182 934.25 $ 37 652 393 736.37 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.39 $ 2 308 734 000 455.45 $ 24 520 716 772.81 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 120.53 $ 1 358 562 289 483.90 $ 72 214 569 997.67 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 251.51 $ 1 158 074 635 203.35 $ 301 295 528.62 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 209.13 $ 1 122 073 431 715.55 $ 20 454 923 867.39 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 145.51 $ 1 061 377 487 589.34 $ 62 439 367 460.78 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 388.45 $ 1 041 040 729 668.68 $ 151 859 086 915.25 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 575.88 $ 945 992 967 519.55 $ 37 297 532 721.89 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 942 284 341 868.94 $ 230 985 539 705.15 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 122 243.74 $ 902 273 239 377.29 $ 46 600 456 403.10 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 906.35 $ 898 997 695 074.13 $ 17 549 938 242.80 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.54 $ 832 290 807 088.61 $ 9 066 232 588.30 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.77 $ 825 989 843 676.13 $ 49 729 311 353.26 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.18 $ 76 555 369 718.76 $ 1 290 894 799.68 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 643.97 $ 825 196 426 503.85 $ 32 957 969 592.47 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 242.58 $ 611 299 210 455.30 $ 17 465 513 822.11 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 377.80 $ 713 274 978 158.74 $ 79 422 367 648.97 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.86 $ 618 392 623 900.27 $ 16 140 408 256.81 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.55 $ 617 746 201 306.38 $ 19 620 277 628.49 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 111.30 $ 612 396 316 215.26 $ 25 463 876 807.14 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 75.98 $ 1 126 993 580 595.53 $ 71 125 913 688.04 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 364.82 $ 1 364 816 688 975.39 $ 41 734 235 346.45 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.83 $ 588 480 682 301.99 $ 1 088 381 328 757.86 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 31 882.25 $ 588 123 784 080.66 $ 14 075 904 136.13 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 393.64 $ 587 028 771 384.42 $ 16 524 965 253.48 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 368.74 $ 51 713 742 031.68 $ 83 078 183 032.11 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.71 $ 41 955 336 723.39 $ 67 854 758 438.04 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 361.59 $ 580 464 785 698.12 $ 9 880 358 225.49 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 526.53 $ 525 922 692 834.61 $ 151 708 128 172.51 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 703.82 $ 522 229 023 855.41 $ 599 558 049.97 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 33 011.27 $ 493 426 571 925.12 $ 38 882 086 557.95 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 979.28 $ 486 465 381 530.69 $ 26 504 668 169.97 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 810.55 $ 478 173 986 277.78 $ 32 246 489 222.63 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 375.47 $ 471 245 453 116.61 $ 34 861 904 659.46 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 17.63 $ 468 570 994 454.75 $ 1 354 730 628.09 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 14.89 $ 206 252 793 171.79 $ 4 390 172 385.05 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 128.78 $ 465 824 108 466.15 $ 55 417 892 856.41 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 12.16 $ 457 461 928 329.62 $ 10 890 984 784.96 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 131.33 $ 429 043 118 975.06 $ 15 560 904 079.41 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 8 377.84 $ 200 757 874 559.70 $ 9 149 208 077.53 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 150.20 $ 421 110 700 153.88 $ 57 175 178 527.93 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.15 $ 417 169 558 240.90 $ 4 763 479 556.49 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 998.40 $ 390 307 605 872.33 $ 25 396 264 677.57 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.005 $ 369 036 355 146.71 $ 103 636 537 928.71 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 083.32 $ 364 410 694 578.93 $ 32 786 064 522.41 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 41.04 $ 19 013 341 659.66 $ 55 520 354 653.80 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 37.23 $ 355 489 840 694.54 $ 10 356 517 146.42 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 100.82 $ 355 390 235 338.13 $ 62 466 924 982.47 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 4 834.13 $ 317 372 247 908.82 $ 23 278 494 857.17 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.033 $ 315 519 785 891.58 $ 52 085 940 224.53 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 414.04 $ 152 719 744 883.96 $ 6 002 850 261.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 299.38 $ 299 377 637 494.44 $ 5 113 884 154.85 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 212.02 $ 296 830 103 011.45 $ 6 880 559 011.05 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 210.85 $ 18 767 295 691.16 $ 697 908 614.15 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 331 043.36 $ 291 205 108 177.40 $ 14 543 951 467.59 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 609.14 $ 274 313 415 357.38 $ 2 694 963 155.04 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 72.21 $ 261 763 624 124.17 $ 10 186 405 563.13 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 102.42 $ 72 905 730 808.70 $ 3 073 021 717.10 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 45.80 $ 13 178 350 087.87 $ 1 004 569 959.00 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 278.70 $ 57 738 915 586.25 $ 107 975 543 744.61 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 176.70 $ 252 363 719 313.57 $ 24 300 471 240.32 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 184.74 $ 249 396 040 311.45 $ 22 248 835 329.77 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.17 $ 56 281 148 274.31 $ 2 912 612 911.96 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 273.25 $ 244 637 802 514.53 $ 17 574 591 207.10 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 83.44 $ 239 541 573 106.34 $ 7 655 913 074.82 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 28.45 $ 235 117 587 857.45 $ 5 887 514 814.42 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 4.65 $ 229 778 344 442.02 $ 13 110 038 596.78 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 160.75 $ 223 408 479 380.25 $ 98 535 946 454.39 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 256.76 $ 218 107 060 063.43 $ 4 457 435 147.67 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 31.25 $ 384 154 574 471.37 $ 3 012 442 114.26 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.13 $ 204 359 906 050.34 $ 5 481 537 230.02 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 207.31 $ 203 161 119 443.20 $ 30 167 728 210.45 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 10 275.90 $ 203 091 491 445.36 $ 6 887 894 252.75 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 691.08 $ 199 389 573 431.13 $ 288 067 491.44 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 217.38 $ 198 402 153 833.32 $ 7 807 393 357.58 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 19.82 $ 196 459 946 348.34 $ 8 662 779 441.66 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 398.83 $ 195 508 423 054.81 $ 42 376 779 548.72 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000209 $ 192 540 725 852.13 $ 4 195 414 741.13 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 123.04 $ 188 817 631 179.43 $ 7 681 528 994.87 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 501.76 $ 81 401 664 934.33 $ 2 508 200 156.80 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.82 $ 186 541 189 137.78 $ 28 748 249 634.24 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 15 297.87 $ 184 687 144 299.95 $ 2 651 361 740.33 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 94.79 $ 183 863 005 219.99 $ 15 614 562 660.06 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago