0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 60 212 180.29 $ 1 189 861 505 053 201.50 $ 35 469 730 946 815.09 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 484 427.46 $ 299 049 226 849 465.62 $ 17 122 694 421 534.02 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 212.79 $ 9 213 671 143 835.65 $ 1 081 024 648 865.88 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 498 421.39 $ 83 137 259 755 199.91 $ 1 527 053 709 876.82 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 946.87 $ 113 276 460 357 599.22 $ 61 268 549 117 304.80 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 542 925.39 $ 79 230 620 904 779.31 $ 1 805 026 042 505.19 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 146 251.47 $ 68 503 612 612 706.98 $ 2 254 255 031 520.80 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 947.10 $ 33 676 815 606 963.07 $ 6 429 603 985 920.30 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 588.11 $ 33 266 010 457 427.61 $ 1 868 595 883 849.45 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 110.49 $ 16 151 734 862 091.46 $ 924 515 247 137.84 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 451.56 $ 13 769 244 898 008.25 $ 232 092 850 412.17 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 148.18 $ 12 834 366 660 067.54 $ 335 096 053 275.16 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 358.69 $ 12 535 995 494 271.80 $ 259 791 170 323.06 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 26 614.21 $ 10 811 632 193 699.39 $ 369 459 193 739.97 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 $ 10 224 996 952 982.62 $ 569 848 198 227.66 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 11 365.23 $ 7 124 291 444 523.78 $ 255 313 419 380.42 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 323 371.78 $ 6 392 440 719 230.27 $ 207 127 900 264.69 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 258.65 $ 6 388 284 632 865.20 $ 170 494 396 888.15 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 413.82 $ 10 454 214 776 857.06 $ 111 032 643 680.42 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5 073.91 $ 6 151 727 292 620.76 $ 326 995 931 374.13 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 666.97 $ 5 243 895 988 735.77 $ 1 364 301 026.83 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 946.97 $ 5 080 878 372 409.00 $ 92 622 262 812.35 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 64 052.51 $ 4 806 040 112 196.10 $ 282 732 682 863.15 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 758.96 $ 4 713 952 918 467.60 $ 687 635 522 375.56 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7 135.77 $ 4 283 565 650 219.91 $ 168 887 545 141.45 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 $ 4 266 772 564 021.67 $ 1 045 929 259 043.90 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 553 533.81 $ 4 085 597 660 882.54 $ 211 012 260 330.32 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 632.19 $ 4 070 765 617 152.26 $ 79 468 151 668.69 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 151.88 $ 3 768 709 107 411.91 $ 41 052 950 524.53 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 484.20 $ 3 740 177 615 779.62 $ 225 180 077 691.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 37.02 $ 346 651 574 934.04 $ 5 845 321 066.68 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 444.09 $ 3 736 584 930 990.02 $ 149 237 501 011.74 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 098.43 $ 2 768 033 579 339.22 $ 79 085 868 120.13 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 238.85 $ 3 229 791 658 613.96 $ 359 633 673 400.67 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 94.46 $ 2 800 153 376 440.22 $ 73 085 636 747.06 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 378.34 $ 2 797 226 300 115.32 $ 88 842 888 037.03 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 616.42 $ 2 773 001 401 204.06 $ 115 303 381 481.27 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 344.05 $ 5 103 157 376 016.71 $ 322 066 369 598.36 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6 180.05 $ 6 180 047 937 429.31 $ 188 977 448 148.47 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 945.62 $ 2 664 708 642 746.51 $ 4 928 316 630 547.81 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 144 366.54 $ 2 663 092 566 291.42 $ 63 737 323 134.02 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 782.43 $ 2 658 134 222 061.35 $ 74 826 955 338.27 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 669.69 $ 234 165 809 490.18 $ 376 187 628 595.34 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 949.58 $ 189 978 620 774.46 $ 307 254 200 008.78 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 637.33 $ 2 628 411 735 129.89 $ 44 739 405 640.12 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 384.19 $ 2 381 438 825 707.68 $ 686 951 963 715.81 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 39 411.89 $ 2 364 713 465 048.75 $ 2 714 868 245.67 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 149 478.87 $ 2 234 292 628 988.85 $ 176 062 588 314.19 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 22 546.77 $ 2 202 771 553 164.74 $ 120 016 205 237.84 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 670.26 $ 2 165 227 155 777.88 $ 146 015 835 547.29 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 700.19 $ 2 133 853 955 685.87 $ 157 858 739 364.67 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 79.85 $ 2 121 743 697 311.63 $ 6 134 377 086.33 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 67.41 $ 933 936 520 066.52 $ 19 879 208 696.95 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 583.15 $ 2 109 305 479 618.88 $ 250 938 633 158.90 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 55.05 $ 2 071 440 560 086.00 $ 49 315 639 675.67 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 594.69 $ 1 942 756 902 013.44 $ 70 461 574 757.49 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 37 935.82 $ 909 054 892 585.45 $ 41 428 673 143.70 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 680.13 $ 1 906 837 991 458.88 $ 258 895 826 075.34 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 23.33 $ 1 888 992 044 712.20 $ 21 569 586 777.39 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 520.86 $ 1 767 358 015 269.52 $ 114 997 225 932.85 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.024 $ 1 671 039 329 957.95 $ 469 278 239 079.44 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 905.38 $ 1 650 093 803 513.20 $ 148 459 094 957.46 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 185.83 $ 86 094 611 720.82 $ 251 402 592 036.85 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 168.58 $ 1 609 699 144 586.71 $ 46 895 508 346.77 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 456.54 $ 1 609 248 120 004.13 $ 282 857 466 510.98 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 889.48 $ 1 437 098 272 558.97 $ 105 407 719 066.28 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.149 $ 1 428 710 110 133.00 $ 235 851 165 987.21 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 874.82 $ 691 532 681 274.13 $ 27 181 600 778.39 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 355.62 $ 1 355 616 593 829.11 $ 23 156 259 356.07 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 960.06 $ 1 344 081 062 827.58 $ 31 155 967 587.51 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 954.74 $ 84 980 487 097.02 $ 3 160 210 983.83 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 499 002.66 $ 1 318 610 435 157.89 $ 65 856 695 624.69 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 286.37 $ 1 242 122 894 951.72 $ 12 203 105 092.65 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 326.98 $ 1 185 295 987 681.01 $ 46 125 223 408.22 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 463.77 $ 330 125 587 524.40 $ 13 914 998 019.77 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 207.37 $ 59 673 094 516.77 $ 4 548 809 047.59 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10 318.23 $ 261 448 492 724.78 $ 488 925 759 629.03 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 328.21 $ 1 142 732 130 713.23 $ 110 035 346 417.13 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 836.51 $ 1 129 294 136 699.70 $ 100 745 301 549.02 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.88 $ 254 847 553 608.03 $ 13 188 648 383.68 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 237.32 $ 1 107 748 285 216.37 $ 79 579 783 144.48 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 377.84 $ 1 084 671 968 596.60 $ 34 666 860 531.07 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 128.81 $ 1 064 639 651 338.53 $ 26 659 348 525.98 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 21.06 $ 1 040 462 939 166.50 $ 59 363 772 178.44 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 727.91 $ 1 011 619 452 891.27 $ 446 182 170 519.36 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 162.62 $ 987 614 012 615.62 $ 20 183 782 271.34 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 141.52 $ 1 739 496 376 907.69 $ 13 640 686 566.38 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.71 $ 925 365 308 089.67 $ 24 821 035 034.19 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 938.74 $ 919 937 063 579.82 $ 136 602 965 079.43 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 46 530.48 $ 919 621 779 946.57 $ 31 189 182 410.92 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 657.38 $ 902 859 066 702.24 $ 1 304 402 943.40 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 984.31 $ 898 387 916 475.16 $ 35 352 780 784.37 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 89.77 $ 889 593 376 183.73 $ 39 226 067 979.15 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 805.94 $ 885 284 768 577.22 $ 191 886 962 667.16 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000947 $ 871 846 692 149.48 $ 18 997 323 543.18 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 557.12 $ 854 988 088 544.52 $ 34 782 852 381.96 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 272.01 $ 368 596 160 601.17 $ 11 357 420 619.84 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 8.24 $ 844 680 095 494.76 $ 130 175 401 789.79 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 69 270.51 $ 836 284 765 873.91 $ 12 005 672 840.23 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 429.23 $ 832 552 968 730.46 $ 70 704 547 021.34 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago