Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 212 180.29 $ | 1 189 861 505 053 201.50 $ | 35 469 730 946 815.09 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 484 427.46 $ | 299 049 226 849 465.62 $ | 17 122 694 421 534.02 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 212.79 $ | 9 213 671 143 835.65 $ | 1 081 024 648 865.88 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 498 421.39 $ | 83 137 259 755 199.91 $ | 1 527 053 709 876.82 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 946.87 $ | 113 276 460 357 599.22 $ | 61 268 549 117 304.80 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 542 925.39 $ | 79 230 620 904 779.31 $ | 1 805 026 042 505.19 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 251.47 $ | 68 503 612 612 706.98 $ | 2 254 255 031 520.80 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 947.10 $ | 33 676 815 606 963.07 $ | 6 429 603 985 920.30 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 588.11 $ | 33 266 010 457 427.61 $ | 1 868 595 883 849.45 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.49 $ | 16 151 734 862 091.46 $ | 924 515 247 137.84 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 451.56 $ | 13 769 244 898 008.25 $ | 232 092 850 412.17 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.18 $ | 12 834 366 660 067.54 $ | 335 096 053 275.16 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 358.69 $ | 12 535 995 494 271.80 $ | 259 791 170 323.06 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 614.21 $ | 10 811 632 193 699.39 $ | 369 459 193 739.97 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 224 996 952 982.62 $ | 569 848 198 227.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 365.23 $ | 7 124 291 444 523.78 $ | 255 313 419 380.42 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 323 371.78 $ | 6 392 440 719 230.27 $ | 207 127 900 264.69 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 258.65 $ | 6 388 284 632 865.20 $ | 170 494 396 888.15 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 413.82 $ | 10 454 214 776 857.06 $ | 111 032 643 680.42 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 073.91 $ | 6 151 727 292 620.76 $ | 326 995 931 374.13 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 666.97 $ | 5 243 895 988 735.77 $ | 1 364 301 026.83 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 946.97 $ | 5 080 878 372 409.00 $ | 92 622 262 812.35 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 052.51 $ | 4 806 040 112 196.10 $ | 282 732 682 863.15 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 758.96 $ | 4 713 952 918 467.60 $ | 687 635 522 375.56 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 135.77 $ | 4 283 565 650 219.91 $ | 168 887 545 141.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 266 772 564 021.67 $ | 1 045 929 259 043.90 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 553 533.81 $ | 4 085 597 660 882.54 $ | 211 012 260 330.32 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 632.19 $ | 4 070 765 617 152.26 $ | 79 468 151 668.69 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 151.88 $ | 3 768 709 107 411.91 $ | 41 052 950 524.53 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 484.20 $ | 3 740 177 615 779.62 $ | 225 180 077 691.75 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.02 $ | 346 651 574 934.04 $ | 5 845 321 066.68 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 444.09 $ | 3 736 584 930 990.02 $ | 149 237 501 011.74 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 098.43 $ | 2 768 033 579 339.22 $ | 79 085 868 120.13 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 238.85 $ | 3 229 791 658 613.96 $ | 359 633 673 400.67 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.46 $ | 2 800 153 376 440.22 $ | 73 085 636 747.06 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 378.34 $ | 2 797 226 300 115.32 $ | 88 842 888 037.03 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 616.42 $ | 2 773 001 401 204.06 $ | 115 303 381 481.27 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 344.05 $ | 5 103 157 376 016.71 $ | 322 066 369 598.36 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 180.05 $ | 6 180 047 937 429.31 $ | 188 977 448 148.47 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 945.62 $ | 2 664 708 642 746.51 $ | 4 928 316 630 547.81 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 366.54 $ | 2 663 092 566 291.42 $ | 63 737 323 134.02 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 782.43 $ | 2 658 134 222 061.35 $ | 74 826 955 338.27 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 669.69 $ | 234 165 809 490.18 $ | 376 187 628 595.34 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 949.58 $ | 189 978 620 774.46 $ | 307 254 200 008.78 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 637.33 $ | 2 628 411 735 129.89 $ | 44 739 405 640.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 384.19 $ | 2 381 438 825 707.68 $ | 686 951 963 715.81 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 411.89 $ | 2 364 713 465 048.75 $ | 2 714 868 245.67 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 478.87 $ | 2 234 292 628 988.85 $ | 176 062 588 314.19 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 546.77 $ | 2 202 771 553 164.74 $ | 120 016 205 237.84 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 670.26 $ | 2 165 227 155 777.88 $ | 146 015 835 547.29 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 700.19 $ | 2 133 853 955 685.87 $ | 157 858 739 364.67 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 79.85 $ | 2 121 743 697 311.63 $ | 6 134 377 086.33 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.41 $ | 933 936 520 066.52 $ | 19 879 208 696.95 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 583.15 $ | 2 109 305 479 618.88 $ | 250 938 633 158.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.05 $ | 2 071 440 560 086.00 $ | 49 315 639 675.67 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 594.69 $ | 1 942 756 902 013.44 $ | 70 461 574 757.49 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 935.82 $ | 909 054 892 585.45 $ | 41 428 673 143.70 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 680.13 $ | 1 906 837 991 458.88 $ | 258 895 826 075.34 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.33 $ | 1 888 992 044 712.20 $ | 21 569 586 777.39 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 520.86 $ | 1 767 358 015 269.52 $ | 114 997 225 932.85 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 671 039 329 957.95 $ | 469 278 239 079.44 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 905.38 $ | 1 650 093 803 513.20 $ | 148 459 094 957.46 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 185.83 $ | 86 094 611 720.82 $ | 251 402 592 036.85 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.58 $ | 1 609 699 144 586.71 $ | 46 895 508 346.77 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 456.54 $ | 1 609 248 120 004.13 $ | 282 857 466 510.98 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 889.48 $ | 1 437 098 272 558.97 $ | 105 407 719 066.28 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 428 710 110 133.00 $ | 235 851 165 987.21 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 874.82 $ | 691 532 681 274.13 $ | 27 181 600 778.39 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 355.62 $ | 1 355 616 593 829.11 $ | 23 156 259 356.07 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 960.06 $ | 1 344 081 062 827.58 $ | 31 155 967 587.51 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 954.74 $ | 84 980 487 097.02 $ | 3 160 210 983.83 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 499 002.66 $ | 1 318 610 435 157.89 $ | 65 856 695 624.69 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 286.37 $ | 1 242 122 894 951.72 $ | 12 203 105 092.65 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 326.98 $ | 1 185 295 987 681.01 $ | 46 125 223 408.22 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 463.77 $ | 330 125 587 524.40 $ | 13 914 998 019.77 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.37 $ | 59 673 094 516.77 $ | 4 548 809 047.59 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 318.23 $ | 261 448 492 724.78 $ | 488 925 759 629.03 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 328.21 $ | 1 142 732 130 713.23 $ | 110 035 346 417.13 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 836.51 $ | 1 129 294 136 699.70 $ | 100 745 301 549.02 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.88 $ | 254 847 553 608.03 $ | 13 188 648 383.68 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 237.32 $ | 1 107 748 285 216.37 $ | 79 579 783 144.48 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 377.84 $ | 1 084 671 968 596.60 $ | 34 666 860 531.07 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 128.81 $ | 1 064 639 651 338.53 $ | 26 659 348 525.98 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.06 $ | 1 040 462 939 166.50 $ | 59 363 772 178.44 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 727.91 $ | 1 011 619 452 891.27 $ | 446 182 170 519.36 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 162.62 $ | 987 614 012 615.62 $ | 20 183 782 271.34 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.52 $ | 1 739 496 376 907.69 $ | 13 640 686 566.38 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.71 $ | 925 365 308 089.67 $ | 24 821 035 034.19 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 938.74 $ | 919 937 063 579.82 $ | 136 602 965 079.43 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 530.48 $ | 919 621 779 946.57 $ | 31 189 182 410.92 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 657.38 $ | 902 859 066 702.24 $ | 1 304 402 943.40 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 984.31 $ | 898 387 916 475.16 $ | 35 352 780 784.37 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.77 $ | 889 593 376 183.73 $ | 39 226 067 979.15 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 805.94 $ | 885 284 768 577.22 $ | 191 886 962 667.16 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000947 $ | 871 846 692 149.48 $ | 18 997 323 543.18 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 557.12 $ | 854 988 088 544.52 $ | 34 782 852 381.96 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 272.01 $ | 368 596 160 601.17 $ | 11 357 420 619.84 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.24 $ | 844 680 095 494.76 $ | 130 175 401 789.79 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 270.51 $ | 836 284 765 873.91 $ | 12 005 672 840.23 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 429.23 $ | 832 552 968 730.46 $ | 70 704 547 021.34 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago