8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
254 992 246 658 947.84 руб

Market Capitalizations

attach_money
7 560 041 078 301.04 руб

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 1 183.64 руб 99 812 505 957.23 руб 66 017 701 605.82 руб arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 13.22 руб 23 624 174 004.98 руб 684 508 048.89 руб arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 291.07 руб 22 533 379 067.31 руб 5 574 287.72 руб arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 282 866.37 руб 83 872 496 081.46 руб 18 015 100.61 руб arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 40.20 руб 9 234 614 317.21 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 21.65 руб 21 983 840 695.55 руб 4 546 119.36 руб arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000032 руб 21 637 900 801.34 руб 59 976 406.82 руб arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.03 руб 1 590 136 854.97 руб 204 816 759.44 руб arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 48 556.36 руб 76 857 332 260.77 руб 18 095 955 727.11 руб arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.079 руб 38 991 909 809.02 руб 19 359.67 руб arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 14 274.60 руб 64 022 115 997.89 руб 1 053 915 017.23 руб arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 5.19 руб 21 070 491 108.92 руб 2 552 537 516.67 руб arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 3 007.68 руб 20 359 116 703.99 руб 48 222 011.54 руб arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000178 руб 20 058 862 300.08 руб 149 628 913.32 руб arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 1.82 руб 15 456 920 519.45 руб 0.000000 руб arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 80.77 руб 19 726 548 856.53 руб 713 159 382.32 руб arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 301 330.62 руб 50 415 450 828.90 руб 214 308 341.90 руб arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 руб 19 206 165 898.54 руб 4 595 112 435.74 руб arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.019 руб 1 253 421 801.04 руб 1 185 151.76 руб arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 1.99 руб 18 524 169 098.03 руб 287 379 497.10 руб arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 297 369.60 руб 49 415 536 480.97 руб 57 249 691.04 руб arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 25.05 руб 16 271 008 806.10 руб 1 458.05 руб arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 304 848.24 руб 46 422 234 859.72 руб 13 049 548.82 руб arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 34.01 руб 18 402 291 496.18 руб 724 893.93 руб arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 291.12 руб 52 402 579 097.95 руб 300 601.34 руб arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 6.85 руб 18 280 699 996.18 руб 177 218 867.24 руб arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 292 152.74 руб 36 736 784 308.51 руб 8 484 879.83 руб arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 3.27 руб 18 107 330 948.35 руб 1 879 070 714.53 руб arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 281 207.13 руб 36 612 932 020.74 руб 189 153 817.73 руб arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 216.67 руб 17 977 244 605.17 руб 2 265 488 510.94 руб arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 65.73 руб 17 170 290 314.88 руб 2 321 623 603.64 руб arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 руб 35 117 809 084.67 руб 352 603 183.39 руб arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 292.41 руб 20 442 705 098.92 руб 8 115 183.11 руб arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 494.51 руб 10 303 401 688.95 руб 0.000000 руб arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 0.826 руб 17 016 283 768.00 руб 3 171 649 667.33 руб arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.34 руб 16 990 296 616.20 руб 512 363 034.15 руб arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 15.42 руб 16 966 250 453.16 руб 2 782 769.71 руб arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 545.80 руб 16 949 360 238.24 руб 230 938.94 руб arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 171.12 руб 16 879 992 611.42 руб 1 228 958 878.66 руб arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 279 499.06 руб 28 221 858 927.19 руб 340 723 476.80 руб arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 9.68 руб 16 629 811 942.74 руб 1 250 728 620.41 руб arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 13 526.92 руб 26 483 199 413.95 руб 1 049 352 697.31 руб arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 19.52 руб 16 600 206 801.50 руб 578 470 865.86 руб arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 14 424.63 руб 26 319 468 563.61 руб 1 741 491 532.65 руб arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 1.56 руб 16 489 099 492.09 руб 160 876 474.17 руб arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 49.72 руб 16 399 049 261.91 руб 1 006 399 025.97 руб arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 292 836.70 руб 24 417 091 970.50 руб 1 276 684.91 руб arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 19.92 руб 16 326 490 206.32 руб 372 321 934.60 руб arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 80.96 руб 11 398 391 679.90 руб 18 209 647 349.40 руб arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 1 192.02 руб 16 301 868 032.47 руб 458 337 740.01 руб arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 2 years ago