Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 5 060 792.41 руб | 100 007 042 472 418.42 руб | 2 981 206 530 523.72 руб | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 208 814.42 руб | 25 134 882 172 308.94 руб | 1 439 150 708 703.72 руб | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 17.88 руб | 774 402 733 003.17 руб | 90 859 379 443.52 руб | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 41 891.98 руб | 6 987 629 595 603.24 руб | 128 347 815 752.29 руб | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 79.58 руб | 9 520 808 710 927.35 руб | 5 149 579 482 801.90 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 45 632.51 руб | 6 659 279 282 748.18 руб | 151 711 199 437.93 руб | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 12 292.34 руб | 5 757 681 601 579.98 руб | 189 468 587 498.24 руб | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 79.60 руб | 2 830 513 227 327.89 руб | 540 403 800 080.93 руб | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 49.43 руб | 2 795 985 336 591.87 руб | 157 054 200 952.21 руб | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 9.29 руб | 1 357 542 224 449.22 руб | 77 704 871 696.62 руб | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 458.20 руб | 1 157 295 578 922.58 руб | 19 507 244 708.85 руб | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 12.45 руб | 1 078 719 704 964.80 руб | 28 164 593 181.57 руб | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 30.15 руб | 1 053 641 813 358.46 руб | 21 835 269 478.10 руб | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 2 236.91 руб | 908 710 261 992.31 руб | 31 052 791 541.93 руб | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 руб | 859 403 972 827.54 руб | 47 895 349 770.51 руб | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 955.24 руб | 598 791 803 964.21 руб | 21 458 917 586.06 руб | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 27 179.18 руб | 537 280 253 034.07 руб | 17 408 957 791.32 руб | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 357.94 руб | 536 930 936 828.89 руб | 14 329 936 987.20 руб | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 34.78 руб | 878 669 573 530.06 руб | 9 332 217 459.94 руб | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 426.46 руб | 517 048 454 815.21 руб | 27 483 783 497.79 руб | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 476.31 руб | 440 745 857 092.83 руб | 114 668 564.50 руб | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 79.59 руб | 427 044 338 377.84 руб | 7 784 837 589.61 руб | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 5 383.57 руб | 403 944 371 326.69 руб | 23 763 487 854.14 руб | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 147.84 руб | 396 204 505 926.17 руб | 57 795 293 485.59 руб | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 599.76 руб | 360 030 751 558.59 руб | 14 194 882 201.24 руб | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000852 руб | 358 619 304 194.72 руб | 87 909 636 027.49 руб | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 46 524.14 руб | 343 391 677 990.98 руб | 17 735 435 587.62 руб | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 725.53 руб | 342 145 054 899.99 руб | 6 679 243 580.35 руб | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 12.77 руб | 316 757 412 665.67 руб | 3 450 472 302.27 руб | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 3.11 руб | 29 135 826 842.31 руб | 491 295 221.92 руб | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 124.75 руб | 314 359 360 385.34 руб | 18 926 230 908.41 руб | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 625.67 руб | 314 057 397 695.72 руб | 12 543 309 484.99 руб | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 92.32 руб | 232 651 321 652.50 руб | 6 647 112 910.59 руб | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 524.37 руб | 271 461 771 145.90 руб | 30 226 963 304.17 руб | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.94 руб | 235 350 968 543.54 руб | 6 142 797 583.79 руб | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 31.80 руб | 235 104 949 788.33 руб | 7 467 183 734.88 руб | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 564.70 руб | 233 068 863 669.05 руб | 9 691 170 039.57 руб | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 519.43 руб | 519 428 785 564.79 руб | 15 883 424 754.10 руб | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 79.48 руб | 223 966 931 680.72 руб | 414 221 628 732.06 руб | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 28.92 руб | 428 916 873 333.02 руб | 27 069 457 215.46 руб | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 12 133.91 руб | 223 831 101 564.36 руб | 5 357 078 243.71 руб | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 149.81 руб | 223 414 356 136.51 руб | 6 289 154 215.69 руб | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 140.34 руб | 19 681 475 495.94 руб | 31 618 311 871.39 руб | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 137.62 руб | 220 916 201 519.09 руб | 3 760 316 323.40 руб | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 79.81 руб | 15 967 572 625.85 руб | 25 824 504 532.34 руб | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 200.39 руб | 200 158 298 067.95 руб | 57 737 840 849.61 руб | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 3 312.54 руб | 198 752 542 989.16 руб | 228 182 811.86 руб | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 12 563.60 руб | 187 790 761 272.77 руб | 14 797 939 653.11 руб | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 895.04 руб | 185 141 436 493.93 руб | 10 087 279 640.21 руб | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 308.48 руб | 181 985 855 673.71 руб | 12 272 530 714.88 руб | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago