9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
346 595 648 987 382.06 Nu.

Market Capitalizations

attach_money
14 503 588 816 654.88 Nu.

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 558 731.38 Nu. 109 846 885 715 921.77 Nu. 3 274 531 922 532.51 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 359.99 Nu. 27 607 941 013 016.66 Nu. 1 580 750 910 322.80 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.64 Nu. 850 597 382 016.95 Nu. 99 799 170 370.47 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 013.79 Nu. 7 675 152 975 602.84 Nu. 140 976 150 281.80 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.41 Nu. 10 457 575 392 061.27 Nu. 5 656 254 349 171.50 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 122.36 Nu. 7 314 495 781 876.46 Nu. 166 638 292 409.05 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 501.80 Nu. 6 324 188 549 539.93 Nu. 208 110 686 639.06 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.44 Nu. 3 109 011 678 706.96 Nu. 593 574 942 327.80 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.29 Nu. 3 071 086 536 897.69 Nu. 172 506 999 874.14 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.20 Nu. 1 491 112 844 625.31 Nu. 85 350 370 831.97 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 503.28 Nu. 1 271 163 630 626.43 Nu. 21 426 591 839.84 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.68 Nu. 1 184 856 558 311.50 Nu. 30 935 749 842.86 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.11 Nu. 1 157 311 215 251.91 Nu. 23 983 674 465.72 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 457.00 Nu. 998 119 630 679.86 Nu. 34 108 122 381.55 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 943 962 021 604.95 Nu. 52 607 845 232.66 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 049.23 Nu. 657 707 829 684.37 Nu. 23 570 292 745.26 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 853.38 Nu. 590 144 064 791.55 Nu. 19 121 851 318.26 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.15 Nu. 589 760 378 839.84 Nu. 15 739 881 028.71 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.20 Nu. 965 123 193 721.42 Nu. 10 250 428 364.40 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 468.42 Nu. 567 921 629 532.69 Nu. 30 187 954 270.88 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 523.17 Nu. 484 111 504 519.25 Nu. 125 950 976.93 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.42 Nu. 469 061 872 781.20 Nu. 8 550 799 462.53 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 913.27 Nu. 443 689 065 247.08 Nu. 26 101 613 146.34 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.39 Nu. 435 187 662 854.93 Nu. 63 481 859 291.87 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 658.77 Nu. 395 454 718 417.26 Nu. 15 591 537 999.35 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000936 Nu. 393 904 396 625.52 Nu. 96 559 197 265.56 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 101.72 Nu. 377 178 501 388.81 Nu. 19 480 451 755.71 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 796.92 Nu. 375 809 221 177.92 Nu. 7 336 424 396.73 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.02 Nu. 347 923 650 660.44 Nu. 3 789 969 458.98 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.02 Nu. 345 289 650 411.39 Nu. 20 788 411 218.16 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 Nu. 32 002 544 643.48 Nu. 539 634 497.34 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 687.23 Nu. 344 957 977 158.82 Nu. 13 777 464 560.83 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.41 Nu. 255 542 234 920.79 Nu. 7 301 132 342.08 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 575.96 Nu. 298 171 302 881.29 Nu. 33 201 039 662.07 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.72 Nu. 258 507 504 127.66 Nu. 6 747 196 672.16 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.93 Nu. 258 237 279 217.30 Nu. 8 201 891 167.53 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 718.65 Nu. 256 000 859 524.01 Nu. 10 644 698 827.92 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.76 Nu. 471 118 649 265.49 Nu. 29 732 861 802.80 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 570.54 Nu. 570 536 164 602.92 Nu. 17 446 218 792.26 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.30 Nu. 246 003 374 764.96 Nu. 454 977 517 457.76 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 327.78 Nu. 245 854 180 119.27 Nu. 5 884 169 225.08 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.55 Nu. 245 396 430 482.30 Nu. 6 907 953 553.09 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.14 Nu. 21 617 965 455.98 Nu. 34 729 285 106.34 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.66 Nu. 17 538 646 099.61 Nu. 28 365 416 353.72 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.16 Nu. 242 652 478 676.74 Nu. 4 130 299 499.12 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.11 Nu. 219 852 173 900.92 Nu. 63 418 753 804.67 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 638.47 Nu. 218 308 104 466.74 Nu. 250 634 061.74 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 799.75 Nu. 206 267 776 569.08 Nu. 16 253 931 180.45 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 081.50 Nu. 203 357 780 742.69 Nu. 11 079 782 247.62 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 338.84 Nu. 199 891 717 581.96 Nu. 13 480 043 460.49 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 156.96 Nu. 196 995 373 502.91 Nu. 14 573 369 109.44 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.37 Nu. 195 877 365 934.83 Nu. 566 319 874.94 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.22 Nu. 86 220 133 813.88 Nu. 1 835 229 694.03 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.84 Nu. 194 729 081 473.48 Nu. 23 166 416 630.21 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.08 Nu. 191 233 428 012.21 Nu. 4 552 773 085.32 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.90 Nu. 179 353 474 738.85 Nu. 6 504 945 757.87 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 502.20 Nu. 83 923 085 561.85 Nu. 3 824 655 814.86 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.79 Nu. 176 037 474 980.92 Nu. 23 901 017 133.89 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.15 Nu. 174 389 954 101.85 Nu. 1 991 283 795.31 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 417.36 Nu. 163 160 815 857.93 Nu. 10 616 434 838.04 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 154 268 766 175.85 Nu. 43 323 321 981.77 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 452.86 Nu. 152 335 095 038.61 Nu. 13 705 602 852.12 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.16 Nu. 7 948 172 904.40 Nu. 23 209 248 873.82 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.56 Nu. 148 605 898 435.66 Nu. 4 329 348 856.22 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.15 Nu. 148 564 260 273.93 Nu. 26 113 133 054.37 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 020.82 Nu. 132 671 549 619.78 Nu. 9 731 140 658.54 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 131 897 162 419.71 Nu. 21 773 555 969.45 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.08 Nu. 63 841 641 305.43 Nu. 2 509 379 605.61 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.15 Nu. 125 149 238 314.33 Nu. 2 137 763 903.02 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.63 Nu. 124 084 289 032.24 Nu. 2 876 289 380.25 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.14 Nu. 7 845 317 975.74 Nu. 291 747 680.97 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 386.50 Nu. 121 732 864 841.39 Nu. 6 079 827 683.47 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 672.67 Nu. 114 671 607 668.15 Nu. 1 126 579 089.08 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.19 Nu. 109 425 401 481.93 Nu. 4 258 236 881.21 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.81 Nu. 30 476 881 158.60 Nu. 1 284 619 420.60 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.14 Nu. 5 508 963 493.53 Nu. 419 941 737.31 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 952.57 Nu. 24 136 676 898.09 Nu. 45 137 162 445.76 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 491.90 Nu. 105 495 946 573.01 Nu. 10 158 358 826.86 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.23 Nu. 104 255 363 709.89 Nu. 9 300 710 695.05 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.74 Nu. 23 527 284 458.97 Nu. 1 217 563 511.04 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.23 Nu. 102 266 271 134.41 Nu. 7 346 730 108.71 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.88 Nu. 100 135 887 468.99 Nu. 3 200 411 687.17 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.89 Nu. 98 286 522 937.80 Nu. 2 461 165 772.96 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.94 Nu. 96 054 551 798.58 Nu. 5 480 407 148.61 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.20 Nu. 93 391 748 499.99 Nu. 41 191 114 835.95 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.33 Nu. 91 175 589 019.82 Nu. 1 863 347 637.57 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.06 Nu. 160 588 655 827.55 Nu. 1 259 295 247.37 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 Nu. 85 428 847 652.87 Nu. 2 291 454 414.80 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.66 Nu. 84 927 717 267.71 Nu. 12 611 056 185.79 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 295.65 Nu. 84 898 610 581.70 Nu. 2 879 355 741.25 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 706.92 Nu. 83 351 092 792.26 Nu. 120 421 242.68 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 90.87 Nu. 82 938 320 443.60 Nu. 3 263 735 194.45 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.29 Nu. 82 126 416 824.39 Nu. 3 621 313 394.96 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.72 Nu. 81 728 650 256.32 Nu. 17 714 822 413.33 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000087 Nu. 80 488 059 784.80 Nu. 1 753 814 892.99 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.43 Nu. 78 931 689 488.20 Nu. 3 211 119 944.84 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 209.75 Nu. 34 028 447 980.65 Nu. 1 048 506 300.57 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.761 Nu. 77 980 065 345.65 Nu. 12 017 669 638.61 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 394.99 Nu. 77 205 016 476.95 Nu. 1 108 352 330.77 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.63 Nu. 76 860 500 503.79 Nu. 6 527 376 726.84 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago