9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
163 738 524 097 488.72 ₴

Market Capitalizations

attach_money
6 851 777 377 743.05 ₴

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 626 052.79 ₴ 51 893 804 773 311.91 ₴ 1 546 952 553 132.33 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 354.12 ₴ 13 042 528 168 051.08 ₴ 746 777 467 571.27 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.28 ₴ 401 838 743 041.21 ₴ 47 147 068 667.35 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 737.81 ₴ 3 625 891 508 215.12 ₴ 66 599 874 659.50 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.30 ₴ 4 940 361 961 660.59 ₴ 2 672 124 539 818.04 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 678.78 ₴ 3 455 510 036 957.68 ₴ 78 723 169 598.06 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 378.51 ₴ 2 987 669 643 982.18 ₴ 98 315 535 058.65 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.31 ₴ 1 468 757 571 425.44 ₴ 280 416 344 757.82 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.65 ₴ 1 450 840 996 984.36 ₴ 81 495 661 120.97 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.82 ₴ 704 430 702 333.04 ₴ 40 321 174 809.98 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.76 ₴ 600 522 416 750.69 ₴ 10 122 338 622.96 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.46 ₴ 559 749 277 557.20 ₴ 14 614 649 768.16 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.64 ₴ 546 736 321 879.56 ₴ 11 330 354 177.63 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 160.73 ₴ 471 531 121 864.14 ₴ 16 113 340 241.89 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000756 ₴ 445 946 014 248.16 ₴ 24 852 969 041.91 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.68 ₴ 310 713 967 802.30 ₴ 11 135 064 614.72 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 103.32 ₴ 278 795 531 496.65 ₴ 9 033 534 385.13 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.73 ₴ 278 614 270 792.32 ₴ 7 435 825 858.29 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.05 ₴ 455 942 963 432.74 ₴ 4 842 501 677.84 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.29 ₴ 268 297 220 967.45 ₴ 14 261 376 599.15 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 247.16 ₴ 228 703 688 232.05 ₴ 59 501 690.61 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.30 ₴ 221 593 949 560.50 ₴ 4 039 563 935.49 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 793.54 ₴ 209 607 341 909.81 ₴ 12 330 909 593.45 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.71 ₴ 205 591 114 110.88 ₴ 29 990 064 727.54 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 311.21 ₴ 186 820 498 555.62 ₴ 7 365 745 726.70 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₴ 186 088 096 395.36 ₴ 45 616 442 371.66 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 141.44 ₴ 178 186 458 252.26 ₴ 9 202 944 204.73 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.48 ₴ 177 539 583 655.13 ₴ 3 465 869 541.02 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₴ 164 365 897 910.69 ₴ 1 790 455 267.98 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.73 ₴ 163 121 544 975.19 ₴ 9 820 849 687.92 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₴ 15 118 624 375.69 ₴ 254 933 829.68 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.66 ₴ 162 964 856 081.32 ₴ 6 508 742 159.88 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.91 ₴ 120 723 120 768.40 ₴ 3 449 196 888.15 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 272.10 ₴ 140 861 921 390.67 ₴ 15 684 816 727.08 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.12 ₴ 122 123 971 601.07 ₴ 3 187 506 906.46 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.50 ₴ 121 996 312 098.92 ₴ 3 874 732 872.45 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 811.92 ₴ 120 939 783 948.86 ₴ 5 028 762 711.36 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.01 ₴ 222 565 610 765.48 ₴ 14 046 382 068.00 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.53 ₴ 269 532 378 173.98 ₴ 8 241 932 997.35 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.24 ₴ 116 216 777 748.65 ₴ 214 940 226 236.90 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 296.30 ₴ 116 146 295 296.95 ₴ 2 779 795 958.98 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.74 ₴ 115 930 045 467.56 ₴ 3 263 451 582.91 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.82 ₴ 10 212 747 240.47 ₴ 16 406 789 591.52 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.41 ₴ 8 285 597 454.58 ₴ 13 400 374 248.03 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.41 ₴ 114 633 749 278.76 ₴ 1 951 233 796.62 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.98 ₴ 103 862 441 953.14 ₴ 29 960 252 468.31 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 718.88 ₴ 103 132 993 528.16 ₴ 118 404 404.32 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 519.27 ₴ 97 444 908 506.40 ₴ 7 678 673 145.62 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 983.34 ₴ 96 070 169 893.45 ₴ 5 234 304 578.97 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 160.07 ₴ 94 432 734 259.09 ₴ 6 368 234 648.76 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.15 ₴ 93 064 444 997.04 ₴ 6 884 742 944.92 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₴ 92 536 276 482.34 ₴ 267 540 520.95 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₴ 40 732 067 755.09 ₴ 866 998 193.31 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.43 ₴ 91 993 804 574.53 ₴ 10 944 265 684.64 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₴ 90 342 389 906.81 ₴ 2 150 818 533.70 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.94 ₴ 84 730 068 976.04 ₴ 3 073 062 864.00 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 654.51 ₴ 39 646 897 494.97 ₴ 1 806 841 776.97 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.66 ₴ 83 163 526 211.13 ₴ 11 291 305 246.81 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₴ 82 385 205 311.98 ₴ 940 721 185.21 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 197.17 ₴ 77 080 342 056.15 ₴ 5 015 410 252.95 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 72 879 564 881.37 ₴ 20 466 779 721.61 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.94 ₴ 71 966 061 036.10 ₴ 6 474 793 291.34 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.10 ₴ 3 754 871 431.42 ₴ 10 964 500 469.39 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.35 ₴ 70 204 316 047.03 ₴ 2 045 268 583.41 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.91 ₴ 70 184 645 369.78 ₴ 12 336 351 822.00 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 954.67 ₴ 62 676 619 824.68 ₴ 4 597 180 068.10 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₴ 62 310 784 253.49 ₴ 10 286 251 224.47 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.77 ₴ 30 160 032 746.67 ₴ 1 185 479 720.31 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.12 ₴ 59 122 933 693.43 ₴ 1 009 921 236.38 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.87 ₴ 58 619 830 944.75 ₴ 1 358 815 032.37 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.64 ₴ 3 706 280 763.12 ₴ 137 827 277.49 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 376.48 ₴ 57 508 972 433.79 ₴ 2 872 228 819.28 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.78 ₴ 54 173 097 239.75 ₴ 532 217 867.89 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.26 ₴ 51 694 687 425.46 ₴ 2 011 673 903.65 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.23 ₴ 14 397 871 279.06 ₴ 606 879 193.58 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.04 ₴ 2 602 541 475.56 ₴ 198 388 642.43 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 450.01 ₴ 11 402 635 501.79 ₴ 21 323 673 226.74 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.38 ₴ 49 838 336 518.65 ₴ 4 799 006 238.02 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.48 ₴ 49 252 261 051.10 ₴ 4 393 836 583.68 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.823 ₴ 11 114 746 663.98 ₴ 575 200 678.01 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.96 ₴ 48 312 575 040.76 ₴ 3 470 738 159.75 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.48 ₴ 47 306 140 372.13 ₴ 1 511 936 712.69 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.62 ₴ 46 432 464 606.89 ₴ 1 162 702 568.25 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.919 ₴ 45 378 038 040.28 ₴ 2 589 050 902.94 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.75 ₴ 44 120 077 984.10 ₴ 19 459 483 605.39 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.71 ₴ 43 073 121 152.68 ₴ 880 281 656.59 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.17 ₴ 75 865 203 642.41 ₴ 594 915 561.72 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.816 ₴ 40 358 248 786.15 ₴ 1 082 527 622.64 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.94 ₴ 40 121 505 047.77 ₴ 5 957 708 162.83 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 029.35 ₴ 40 107 754 483.32 ₴ 1 360 263 640.93 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.96 ₴ 39 376 676 988.27 ₴ 56 889 336.62 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.93 ₴ 39 181 675 304.45 ₴ 1 541 851 968.84 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₴ 38 798 116 247.36 ₴ 1 710 778 863.83 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.76 ₴ 38 610 203 586.07 ₴ 8 368 826 570.91 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₴ 38 024 124 524.17 ₴ 828 536 258.19 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.30 ₴ 37 288 864 932.61 ₴ 1 516 995 501.83 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 99.09 ₴ 16 075 700 505.64 ₴ 495 334 764.48 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₴ 36 839 299 183.44 ₴ 5 677 380 819.60 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 021.12 ₴ 36 473 151 027.11 ₴ 523 607 192.85 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.72 ₴ 36 310 394 982.32 ₴ 3 083 659 689.91 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago